선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.70 | 55.80 | 55.30 | +0.20 | +0.36% | 73.05K | 00:29:37 | ||
Africa Oil Corp | 19.47 | 19.72 | 19.11 | +0.04 | +0.21% | 350.94K | 00:29:51 | ||
Alimak Hek Group AB | 112.60 | 113.20 | 110.40 | +1.20 | +1.08% | 27.32K | 00:29:41 | ||
Alligo AB | 141.60 | 142.20 | 137.60 | +3.00 | +2.16% | 15.87K | 00:24:30 | ||
Ambea | 71.60 | 71.60 | 69.35 | +1.90 | +2.73% | 534.04K | 00:29:53 | ||
AQ AB | 147.00 | 149.98 | 145.66 | -1.72 | -1.16% | 71.43K | 00:24:56 | ||
Arctic Paper | 63.35 | 63.45 | 62.65 | +0.35 | +0.56% | 20.18K | 00:29:47 | ||
Arise Windpower | 48.10 | 48.10 | 44.50 | +3.60 | +8.09% | 518.83K | 00:29:46 | ||
Attendo International publ AB | 43.00 | 43.25 | 42.50 | -0.15 | -0.35% | 159.40K | 00:29:51 | ||
Bactiguard Holding AB | 68.20 | 70.60 | 68.20 | -2.60 | -3.67% | 2.20K | 30/05 | ||
Beijer Alma | 216.5 | 216.5 | 212.0 | +2.5 | +1.17% | 256.39K | 00:21:05 | ||
Bergman Beving AB | 261.50 | 262.50 | 251.50 | +4.50 | +1.75% | 42.90K | 00:29:40 | ||
BHG Group AB | 16.11 | 16.33 | 15.40 | +0.39 | +2.48% | 657.86K | 00:29:51 | ||
BICO Group | 45.80 | 45.80 | 44.00 | +1.38 | +3.11% | 82.45K | 00:24:56 | ||
Biogaia | 124.2 | 125.2 | 122.9 | -1.2 | -0.96% | 49.76K | 00:29:53 | ||
Bioinvent | 33.800 | 33.800 | 30.900 | +2.100 | +6.62% | 172.35K | 00:24:47 | ||
Bonava A | 9.40 | 9.40 | 9.26 | +0.02 | +0.21% | 3.74K | 00:29:51 | ||
Bonava B | 9.74 | 9.75 | 9.34 | +0.41 | +4.40% | 193.40K | 00:29:33 | ||
Bonesupport | 254.40 | 256.40 | 246.00 | +7.40 | +3.00% | 114.92K | 00:29:52 | ||
Boozt | 137.10 | 137.40 | 132.20 | +4.00 | +3.01% | 67.81K | 00:29:51 | ||
Brinova Fastigheter | 21.50 | 21.80 | 21.10 | 0.00 | 0.00% | 29.31K | 30/05 | ||
BTS Group B | 354.00 | 355.00 | 342.00 | +15.00 | +4.42% | 13.32K | 00:29:52 | ||
Bufab Holding AB | 380.00 | 380.40 | 369.60 | +1.20 | +0.32% | 26.35K | 00:24:56 | ||
Byggmax Group | 37.66 | 37.94 | 37.46 | +0.16 | +0.43% | 112.43K | 00:29:57 | ||
Calliditas Therapeutics | 208.00 | 208.80 | 202.80 | +4.80 | +2.36% | 3.65M | 00:29:51 | ||
Catella AB A | 32.80 | 32.80 | 32.20 | +1.60 | +5.13% | 0.40K | 30/05 | ||
Catella AB B | 33.30 | 33.40 | 31.10 | +1.90 | +6.05% | 128.69K | 00:29:45 | ||
Catena Media | 5.98 | 6.20 | 5.68 | +0.30 | +5.28% | 260.65K | 00:24:56 | ||
Cavotec SA | 16.75 | 16.80 | 16.40 | +0.10 | +0.60% | 19.02K | 00:24:46 | ||
Cellavision | 282.50 | 282.50 | 266.00 | +11.50 | +4.24% | 37.45K | 00:24:09 | ||
Cint Group AB | 14.96 | 15.11 | 14.61 | +0.02 | +0.13% | 360.31K | 00:23:46 | ||
Clas Ohlson B | 149.30 | 149.30 | 144.50 | +3.90 | +2.68% | 33.57K | 00:24:43 | ||
Cloetta | 19.10 | 19.16 | 18.95 | +0.03 | +0.16% | 874.60K | 00:24:53 | ||
CoinShares International | 66.30 | 67.90 | 65.00 | +1.10 | +1.69% | 96.06K | 00:23:00 | ||
Concentric | 205.00 | 206.50 | 199.20 | +4.50 | +2.24% | 9.85K | 00:29:42 | ||
COOR Service Management AB | 48.16 | 48.60 | 47.30 | +0.38 | +0.80% | 57.36K | 00:24:56 | ||
Ctek AB | 19.90 | 20.10 | 19.30 | +0.36 | +1.84% | 32.39K | 00:24:09 | ||
CTT Systems AB | 376.00 | 385.00 | 372.00 | +4.00 | +1.08% | 36.18K | 00:24:55 | ||
Duni | 109.20 | 110.80 | 108.80 | -1.80 | -1.62% | 22.52K | 00:29:46 | ||
Dustin Group AB | 14.36 | 14.48 | 13.87 | +0.35 | +2.50% | 1.20M | 00:24:52 | ||
Eastnine | 41.90 | 42.40 | 41.20 | +0.45 | +1.09% | 19.98K | 30/05 | ||
Elanders AB B | 105.20 | 105.60 | 104.20 | -0.20 | -0.19% | 6.32K | 00:29:40 | ||
Enea | 74.30 | 74.50 | 72.40 | +1.90 | +2.62% | 25.38K | 00:29:59 | ||
Engcon AB | 92.70 | 93.20 | 92.00 | -0.30 | -0.32% | 13.24K | 00:19:12 | ||
Eolus Vind publ AB | 78.70 | 78.70 | 74.50 | +4.30 | +5.78% | 46.41K | 00:29:39 | ||
Ependion AB | 144.40 | 144.60 | 135.80 | +1.80 | +1.26% | 67.45K | 00:29:40 | ||
eWork Group | 150.00 | 151.20 | 147.20 | +2.40 | +1.63% | 6.21K | 00:29:40 | ||
Fagerhult | 69.9 | 70.4 | 68.4 | +0.8 | +1.16% | 53.77K | 00:29:47 | ||
Fasadgruppen Group AB | 69.50 | 70.00 | 68.00 | +1.40 | +2.06% | 35.81K | 00:29:43 | ||
Fastighets Trianon | 23.10 | 23.70 | 21.60 | +0.80 | +3.59% | 412.88K | 00:24:43 | ||
Fastighetsbolaget Emilshus AB | 35.00 | 35.60 | 35.00 | 0.00 | 0.00% | 7.38K | 00:29:40 | ||
FM Mattsson Mora | 53.4000 | 54.2000 | 52.8000 | -0.4000 | -0.74% | 4.55K | 00:03:28 | ||
G5 Entertainment publ AB | 138.40 | 138.80 | 133.40 | +4.60 | +3.44% | 16.72K | 00:24:08 | ||
Gaming Innovation | 30.95 | 31.30 | 30.55 | +0.40 | +1.31% | 21.26K | 00:20:18 | ||
Garo | 31.40 | 31.50 | 30.55 | +0.85 | +2.78% | 37.32K | 00:29:56 | ||
Genova Property Group AB | 48.50 | 48.90 | 47.00 | +1.70 | +3.63% | 4.43K | 30/05 | ||
Granges | 134.50 | 135.10 | 133.30 | -1.00 | -0.74% | 39.27K | 00:29:50 | ||
Green Landscaping | 80.50 | 81.90 | 79.40 | +0.50 | +0.63% | 5.44K | 00:29:52 | ||
Gruvaktiebolaget Viscaria | 23.950 | 24.050 | 23.600 | -0.050 | -0.21% | 38.26K | 00:29:34 | ||
Hansa Biopharma | 44.18 | 44.90 | 42.22 | +1.50 | +3.51% | 174.73K | 00:24:24 | ||
Hanza AB | 60.600 | 60.800 | 59.600 | +0.450 | +0.75% | 53.75K | 00:29:48 | ||
HEBA Fastighets | 35.25 | 35.50 | 33.90 | +1.10 | +3.22% | 137.49K | 00:29:49 | ||
Hexatronic Group AB | 43.18 | 43.82 | 40.88 | +0.68 | +1.60% | 967.64K | 00:24:35 | ||
Hoist Finance AB | 57.70 | 58.20 | 55.70 | +1.60 | +2.85% | 94.62K | 00:29:44 | ||
Humana | 32.45 | 32.50 | 31.60 | +0.65 | +2.04% | 70.41K | 00:29:41 | ||
IAR Systems Group B | 170.00 | 171.50 | 166.00 | +4.00 | +2.41% | 17.95K | 00:29:40 | ||
Investment Oresund | 118.20 | 118.40 | 116.20 | +1.20 | +1.03% | 27.87K | 00:29:35 | ||
Invisio Communications AB | 240.50 | 243.00 | 232.50 | +5.50 | +2.34% | 26.23K | 00:24:51 | ||
Inwido | 143.10 | 145.10 | 143.10 | -0.60 | -0.42% | 35.59K | 00:24:07 | ||
ITAB Shop Concept | 29.9 | 30.1 | 27.6 | +1.9 | +6.79% | 393.68K | 00:24:50 | ||
John Mattson | 64.200 | 65.000 | 60.200 | +1.200 | +1.90% | 56.83K | 30/05 | ||
K-Fast | 19.68 | 19.74 | 19.20 | +0.18 | +0.92% | 431.79K | 00:23:58 | ||
Kabe Husvagnar B | 334.00 | 335.00 | 330.00 | +3.00 | +0.91% | 1.16K | 00:24:07 | ||
Karnov Group | 86.80 | 87.80 | 86.50 | -0.30 | -0.34% | 30.50K | 00:29:46 | ||
KlaraBo Sverige AB | 20.00 | 20.00 | 19.48 | +0.64 | +3.31% | 14.93K | 00:24:56 | ||
Know It | 184.60 | 185.00 | 181.00 | +0.80 | +0.44% | 49.91K | 00:15:07 | ||
Lime Tech | 353.00 | 358.00 | 346.00 | -9.00 | -2.49% | 11.81K | 00:24:31 | ||
Linc AB | 87.50 | 88.00 | 85.00 | +2.20 | +2.58% | 94.69K | 00:29:58 | ||
Logistea AB | 14.80 | 15.85 | 14.00 | +0.80 | +5.71% | 2.01K | 00:29:39 | ||
Logistea AB | 14.90 | 14.90 | 14.72 | -0.02 | -0.13% | 47.55K | 00:29:51 | ||
Lucara Diamond Corp | 2.68 | 2.70 | 2.64 | +0.01 | +0.19% | 18.44K | 00:19:35 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,460.00 | +20.00 | +0.79% | 0.09K | 00:15:01 | ||
MedCap | 514.000 | 516.000 | 503.000 | +3.000 | +0.59% | 43.39K | 00:21:32 | ||
Mekonomen | 121.6 | 122.8 | 120.0 | +1.2 | +1.00% | 21.54K | 00:29:30 | ||
MilDef Group AB | 71.50 | 71.70 | 68.30 | +3.10 | +4.53% | 23.21K | 00:29:41 | ||
Momentum AB | 177.00 | 180.00 | 169.60 | -0.80 | -0.45% | 84.70K | 00:21:49 | ||
Nederman | 220.0 | 223.0 | 217.5 | -3.5 | -1.57% | 2.75K | 00:29:40 | ||
Net Insight B | 5.40 | 5.41 | 5.34 | -0.01 | -0.18% | 256.50K | 00:29:54 | ||
Nivika Fastigheter AB | 42.30 | 43.60 | 41.60 | +0.30 | +0.71% | 162.23K | 00:29:54 | ||
Nobia | 5.53 | 5.58 | 5.20 | +0.20 | +3.75% | 2.64M | 00:24:55 | ||
Nordic Paper Holding AB | 53.45 | 54.00 | 52.90 | +0.35 | +0.66% | 145.52K | 00:29:56 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.60 | 162.20 | -1.80 | -1.09% | 11.19K | 00:29:35 | ||
Norion Bank AB | 42.50 | 42.90 | 41.00 | +1.35 | +3.28% | 131.80K | 00:29:42 | ||
Norva24 AB | 28.75 | 29.00 | 28.75 | -0.05 | -0.17% | 75.86K | 00:29:47 | ||
Note | 151.80 | 152.30 | 146.20 | +4.20 | +2.85% | 48.32K | 00:29:55 | ||
Oem International | 123.60 | 125.20 | 118.00 | +2.40 | +1.98% | 38.00K | 00:29:55 | ||
Orron Energy AB | 8.99 | 9.00 | 8.09 | +0.83 | +10.14% | 3.10M | 00:24:51 | ||
Platzer Fastigheter Holding | 93.20 | 93.50 | 87.20 | +2.80 | +3.10% | 367.08K | 00:29:46 | ||
Powercell Sweden | 37.10 | 37.94 | 34.82 | +0.90 | +2.49% | 285.52K | 00:29:32 | ||
Pricer B | 11.94 | 12.00 | 11.34 | +0.56 | +4.92% | 371.52K | 00:21:39 | ||
Proact It Group | 139.80 | 141.40 | 138.60 | -0.60 | -0.43% | 87.33K | 00:29:36 | ||
Probi | 222.00 | 222.00 | 216.00 | +2.00 | +0.91% | 0.06K | 30/05 | ||
Profoto Holding AB | 67.20 | 70.40 | 67.20 | -3.20 | -4.55% | 2.48K | 00:13:03 | ||
Raysearch Laboratories | 145.00 | 145.60 | 139.20 | +5.40 | +3.87% | 53.95K | 00:29:53 | ||
Rejlers AB | 157.20 | 157.20 | 152.80 | +3.40 | +2.21% | 10.78K | 00:29:58 | ||
Resurs | 16.9600 | 17.4800 | 16.9400 | -0.0400 | -0.24% | 215.27K | 00:29:58 | ||
Rottneros | 11.90 | 12.00 | 11.90 | -0.06 | -0.50% | 42.63K | 00:23:03 | ||
Rusta AB | 78.15 | 78.20 | 76.70 | -0.05 | -0.06% | 137.51K | 00:29:43 | ||
RVRC Holding AB | 54.05 | 54.45 | 52.55 | +1.05 | +1.98% | 325.62K | 00:29:59 | ||
Scandi Standard publ AB | 76.30 | 77.20 | 76.00 | 0.00 | 0.00% | 23.75K | 00:29:53 | ||
Scandic Hotels Group AB | 62.30 | 62.80 | 60.85 | +1.00 | +1.63% | 303.27K | 00:24:53 | ||
Sdiptech | 333.200 | 334.600 | 317.800 | +8.800 | +2.71% | 59.90K | 00:29:55 | ||
Sedana Medical | 25.00 | 25.70 | 23.80 | +0.85 | +3.52% | 351.74K | 00:24:51 | ||
SkiStar | 158.20 | 158.40 | 155.30 | +0.50 | +0.32% | 30.66K | 00:29:59 | ||
Stendorren Fastigheter AB | 191.60 | 192.20 | 186.40 | +4.00 | +2.13% | 2.58K | 00:29:48 | ||
Stillfront Group publ AB | 13.03 | 13.39 | 13.00 | -0.10 | -0.76% | 1.59M | 00:24:55 | ||
Swedish Logistic Property AB | 34.40 | 34.60 | 32.80 | +0.60 | +1.78% | 111.16K | 00:24:38 | ||
Synsam AB | 55.50 | 55.60 | 53.70 | +1.90 | +3.54% | 140.82K | 00:29:58 | ||
Tethys Oil | 35.45 | 35.60 | 34.00 | +1.15 | +3.35% | 79.76K | 00:29:40 | ||
TF Bank | 228.00 | 228.00 | 219.00 | +7.00 | +3.17% | 14.75K | 00:24:17 | ||
Tobii Dynavox AB | 59.60 | 59.90 | 58.60 | +0.90 | +1.53% | 75.10K | 00:29:42 | ||
Traction B | 260.00 | 261.00 | 254.00 | +1.00 | +0.39% | 0.81K | 00:20:56 | ||
VBG Group AB | 434.50 | 438.00 | 417.00 | +15.00 | +3.58% | 97.47K | 00:24:59 | ||
Vestum AB | 9.250 | 9.250 | 8.910 | +0.340 | +3.82% | 194.56K | 00:29:49 | ||
Viaplay AB | 0.88 | 0.89 | 0.80 | +0.07 | +8.11% | 55.16M | 00:24:49 | ||
Viaplay AB | 1.68 | 1.68 | 1.67 | 0.00 | 0.00% | 0 | 30/05 | ||
VNV Global AB | 27.44 | 27.90 | 26.26 | +0.76 | +2.85% | 296.43K | 00:29:57 | ||
Volati | 119.6000 | 120.4000 | 116.2000 | +1.4000 | +1.18% | 17.59K | 00:29:42 | ||
XANO Industri | 90.4 | 92.5 | 90.4 | -1.5 | -1.63% | 1.72K | 00:23:02 | ||
Xvivo Perfusion AB | 432.50 | 435.00 | 417.00 | +13.50 | +3.22% | 120.83K | 00:24:59 | ||
Cibus Nordic Real Estate | 149.25 | 149.45 | 146.10 | +2.85 | +1.95% | 90.13K | 00:24:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.