종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.80 | 0.84 | 0.85 | 0.79 | -4.40% | 23.7M | 0.80-4.40% | 00:29:49 | |
EMILb Fastighetsbolaget Emilshus AB | 34.40 | 33.40 | 34.40 | 32.10 | +2.99% | 6.97M | 34.40+2.99% | 00:29:58 | |
NOBI Nobia | 4.58 | 4.72 | 4.75 | 4.46 | -3.01% | 2.88M | 4.58-3.01% | 00:29:42 | |
SFRG Stillfront Group publ AB | 12.63 | 13.53 | 13.54 | 12.44 | -6.65% | 2.63M | 12.63-6.65% | 00:29:43 | |
HTRO Hexatronic Group AB | 45.42 | 45.92 | 45.94 | 44.60 | -1.09% | 1.18M | 45.42-1.09% | 00:24:55 |
종목명 | 가격 |
---|---|
CEVI Cellavision | 264.50+21.00+8.62% |
KFASTb K-Fast | 18.60+1.00+5.68% |
LIC Linc AB | 81.00+3.30+4.25% |
HNSA Hansa Biopharma | 40.28+1.62+4.19% |
PRICb Pricer B | 11.26+0.36+3.30% |
종목명 | 가격 |
---|---|
SFRG Stillfront Group publ AB | 12.63-0.90-6.65% |
CINT Cint Group AB | 15.46-1.04-6.30% |
CATME Catena Media | 6.32-0.40-5.95% |
CONIC Concentric | 200.00-12.50-5.88% |
BHGF BHG Group AB | 17.13-0.96-5.31% |