선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.400 | 48.800 | 35.200 | -2.400 | -4.92% | 1.34K | 22:00:41 | ||
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | 2.00% | 1.19M | 22:13:34 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.20K | 20:00:03 | ||
Acrinova AB | 8.20 | 9.00 | 8.20 | -0.24 | -2.84% | 8.54K | 20:56:18 | ||
Actic Group | 4.6100 | 4.6600 | 4.5000 | +0.1100 | +2.44% | 172.00 | 21:16:58 | ||
Active Biotech | 0.517 | 0.517 | 0.491 | +0.003 | +0.58% | 270.05K | 22:03:22 | ||
Afarak Group | 0.3485 | 0.3525 | 0.3420 | -0.0045 | -1.27% | 43.06K | 22:00:04 | ||
Agat Ejendomme | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 52.89K | 21:54:34 | ||
Agf AS | 0.630 | 0.630 | 0.620 | -0.034 | -5.12% | 320.09K | 21:37:42 | ||
Alligator Bioscience | 0.7890 | 0.7940 | 0.7400 | +0.0120 | +1.54% | 977.92K | 22:12:09 | ||
Annehem Fastigheter AB | 17.75 | 17.95 | 17.45 | +0.15 | +0.85% | 10.56K | 22:13:03 | ||
Anoto | 0.155 | 0.166 | 0.151 | -0.005 | -2.82% | 235.43K | 22:13:46 | ||
Apetit | 13.90 | 14.05 | 13.90 | -0.15 | -1.07% | 0.69K | 21:01:44 | ||
Aquaporin AS | 13.65 | 13.65 | 13.30 | +0.35 | +2.63% | 6.84K | 21:52:44 | ||
Arla Plast AB | 46.90 | 48.00 | 46.00 | +1.10 | +2.40% | 8.55K | 22:08:34 | ||
Ascelia Pharma | 9.770 | 10.640 | 9.770 | -0.510 | -4.96% | 148.43K | 22:15:19 | ||
Asetek AS | 4.06 | 4.09 | 4.00 | -0.03 | -0.73% | 367.01K | 22:15:15 | ||
Aspocomp Group | 3.200 | 3.200 | 3.100 | 0.000 | 0.00% | 366.00 | 18:53:09 | ||
Atlantic Petroleum PF | 2.6 | 2.7 | 2.6 | -0.1 | -2.25% | 14.72K | 19:08:15 | ||
B3 Consulting Group AB | 74.00 | 74.00 | 71.10 | +1.20 | +1.65% | 10.45K | 22:10:04 | ||
Balco Group | 42.40 | 42.65 | 42.05 | -0.25 | -0.59% | 3.33K | 21:54:26 | ||
Be Group | 61.60 | 62.70 | 61.30 | +0.30 | +0.49% | 3.47K | 22:06:25 | ||
Biohit | 1.990 | 2.000 | 1.970 | -0.010 | -0.50% | 10.21K | 20:50:52 | ||
Bioporto | 1.874 | 1.888 | 1.678 | +0.246 | +15.11% | 1.93M | 22:15:12 | ||
Bjorn Borg | 51.30 | 51.90 | 51.20 | -0.30 | -0.58% | 17.51K | 22:08:56 | ||
Bong AB | 0.844 | 0.876 | 0.838 | +0.004 | +0.48% | 87.62K | 22:07:17 | ||
Boreo Oyj | 20.800 | 21.000 | 20.300 | -0.500 | -2.35% | 390.00 | 22:09:21 | ||
Boul Ab | 10.00 | 10.00 | 9.62 | +0.32 | +3.31% | 8.22K | 21:41:25 | ||
Brd Klee B | 4,340 | 4,380 | 4,100 | +440 | +11.28% | 0.01K | 21:30:19 | ||
Broendbyernes IF Fodbold | 0.640 | 0.664 | 0.630 | -0.072 | -10.11% | 1.39M | 22:15:37 | ||
Bulten AB | 89.30 | 90.80 | 88.60 | +1.70 | +1.94% | 92.63K | 22:00:00 | ||
C-Rad | 41.80 | 42.00 | 41.30 | +0.50 | +1.21% | 29.55K | 22:13:48 | ||
Cantargia AB | 3.54 | 3.57 | 3.48 | -0.03 | -0.95% | 182.30K | 21:53:27 | ||
Cemat A/S | 0.900 | 0.900 | 0.862 | +0.004 | +0.45% | 127.66K | 20:42:31 | ||
Christian Berner Trade Tech AB | 35.50 | 35.50 | 34.40 | +0.60 | +1.72% | 7.14K | 21:11:05 | ||
Columbus IT Partner | 10.50 | 10.60 | 10.25 | +0.25 | +2.44% | 765.70K | 22:00:15 | ||
Componenta | 2.400 | 2.400 | 2.360 | -0.040 | -1.64% | 526.00 | 20:40:40 | ||
Concejo AB | 55.00 | 62.00 | 48.90 | -5.80 | -9.54% | 43.26K | 22:12:37 | ||
Consti Yhtiot Oy | 9.62 | 9.66 | 9.50 | +0.06 | +0.63% | 4.26K | 22:01:04 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 178.76K | 17:03:59 | ||
Dantax | 424.00 | 424.00 | 422.00 | +8.00 | +1.92% | 0.27K | 21:00:11 | ||
Dedicare | 57.40 | 58.00 | 55.90 | +0.90 | +1.59% | 72.62K | 22:06:40 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 58.87K | 21:56:29 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.07K | 21:36:25 | ||
Doro | 20.80 | 20.90 | 20.30 | +0.20 | +0.97% | 28.53K | 22:14:18 | ||
Dovre Group | 0.3370 | 0.3400 | 0.3330 | +0.0040 | +1.20% | 31.13K | 22:08:42 | ||
Duroc B | 17.45 | 17.50 | 17.00 | +0.15 | +0.87% | 3.05K | 22:03:13 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 16:21:55 | ||
Eezy | 1.31 | 1.36 | 1.25 | -0.05 | -3.69% | 15.22K | 21:57:38 | ||
Egetis Therapeutics AB | 6.04 | 6.30 | 6.01 | -0.23 | -3.67% | 241.39K | 22:12:55 | ||
Elecster | 4.520 | 4.760 | 4.500 | -0.200 | -4.24% | 648.00 | 21:55:22 | ||
Elon AB | 26.50 | 27.40 | 25.80 | +0.70 | +2.71% | 2.64K | 20:05:11 | ||
Eltel AB | 6.80 | 6.80 | 6.62 | +0.12 | +1.80% | 25.81K | 21:58:36 | ||
Endomines AB | 6.34 | 6.50 | 6.34 | -0.16 | -2.46% | 4.45K | 21:47:17 | ||
Enersense | 2.86 | 2.90 | 2.82 | -0.02 | -0.69% | 9.30K | 22:06:14 | ||
Eniro | 0.5880 | 0.5940 | 0.5500 | +0.0340 | +6.14% | 361.81K | 22:09:43 | ||
Ennogie Solar AS | 11.5000 | 11.5000 | 11.2000 | +0.3000 | +2.68% | 2.88K | 20:48:45 | ||
Episurf Medical AB | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 437.30K | 22:04:06 | ||
Exel Composites Oyj | 1.660 | 1.660 | 1.640 | +0.025 | +1.53% | 7.70K | 22:06:52 | ||
Fast Ejendom | 115.00 | 116.00 | 112.00 | +2.00 | +1.77% | 0.26K | 20:54:38 | ||
Fastator | 1.52 | 1.58 | 1.48 | +0.06 | +4.38% | 221.02K | 22:00:43 | ||
Ferronordic Machines | 65.30 | 65.70 | 65.00 | +0.20 | +0.31% | 5.90K | 22:06:55 | ||
Fingerprint Cards | 0.47 | 0.48 | 0.45 | -0.01 | -2.62% | 7.12M | 22:15:15 | ||
Firstfarms | 77.40 | 78.20 | 77.20 | -0.80 | -1.02% | 2.18K | 20:21:03 | ||
Formpipe Software AB | 25.80 | 26.20 | 25.40 | -0.60 | -2.27% | 13.91K | 20:28:31 | ||
Gabriel Holding | 278.0 | 278.0 | 276.0 | +4.0 | +1.46% | 0.33K | 19:44:48 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston Corp | 0.8660 | 0.8720 | 0.8600 | +0.0060 | +0.70% | 9.29K | 21:40:03 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 30.00 | 30.70 | 29.00 | -0.70 | -2.28% | 1.81K | 22:13:25 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.31K | 21:24:21 | ||
HAKI Safety A | 26.60 | 26.80 | 26.60 | -0.60 | -2.21% | 72.00 | 20:00:02 | ||
HAKI Safety AB | 26.60 | 26.70 | 26.20 | -0.40 | -1.48% | 7.45K | 21:47:02 | ||
Harboes Bryggeri | 143.50 | 149.00 | 134.00 | +9.50 | +7.09% | 24.95K | 22:12:51 | ||
Hkscan Corp | 0.706 | 0.724 | 0.706 | -0.004 | -0.56% | 27.25K | 22:11:23 | ||
Honkarakenne Oyj | 3.090 | 3.160 | 3.010 | +0.050 | +1.64% | 1.93K | 20:22:56 | ||
HusCompagniet AS | 55.80 | 56.00 | 54.00 | +1.00 | +1.82% | 9.82K | 21:40:48 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 17.86K | 21:32:47 | ||
Ilkka 2 | 3.150 | 3.170 | 3.070 | +0.010 | +0.32% | 2.32K | 21:25:05 | ||
Image Systems | 1.540 | 1.575 | 1.520 | -0.035 | -2.22% | 55.87K | 21:44:18 | ||
Immunovia publ AB | 1.64 | 1.75 | 1.59 | -0.01 | -0.73% | 182.25K | 21:42:29 | ||
Infant Bacterial Therapeutics | 94.20 | 95.00 | 90.20 | +1.20 | +1.29% | 5.20K | 20:57:22 | ||
Infrea | 10.70 | 10.75 | 10.10 | 0.00 | 0.00% | 21.51K | 21:06:47 | ||
Innofactor PLC | 1.290 | 1.290 | 1.275 | +0.005 | +0.39% | 9.79K | 22:07:03 | ||
Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0.01K | 20:55:38 | ||
Investors House | 5.160 | 5.300 | 5.140 | -0.060 | -1.15% | 1.76K | 21:59:25 | ||
IRLAB Therapeutics | 15.550 | 15.950 | 12.900 | +2.500 | +19.16% | 138.09K | 22:15:45 | ||
Isofol Medical | 0.6900 | 0.7000 | 0.6600 | +0.0320 | +4.86% | 165.96K | 22:12:38 | ||
K2A Knaust & Andersson Fastigheter | 6.40 | 6.48 | 6.26 | -0.04 | -0.62% | 149.97K | 22:06:52 | ||
Kaldalon hf | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 6.20K | 20:07:56 | ||
Karnell AB | 43.98 | 44.72 | 40.92 | +2.68 | +6.49% | 28.50K | 22:14:36 | ||
Karol Devel B | 1.59 | 1.63 | 1.58 | -0.03 | -2.10% | 46.62K | 22:05:34 | ||
Keskisuomalainen Oyj | 8.480 | 8.860 | 8.400 | -0.240 | -2.75% | 7.16K | 22:13:28 | ||
Kesla A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 30.00 | 16:00:02 | ||
KH Group | 0.544 | 0.572 | 0.542 | -0.020 | -3.55% | 151.43K | 22:13:40 | ||
Koskisen | 7.60 | 7.72 | 7.44 | +0.16 | +2.15% | 5.65K | 22:04:26 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.72 | -0.04 | -0.51% | 1.04K | 19:47:48 | ||
Kreditbanken | 5,000 | 5,050 | 4,900 | 0 | 0.00% | 0.04K | 22:10:13 | ||
Lammhults Design Group | 26.10 | 26.40 | 25.50 | +0.20 | +0.77% | 5.99K | 20:09:40 | ||
Lamor | 2.07 | 2.10 | 2.02 | +0.01 | +0.49% | 8.33K | 21:23:29 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lollands Bank | 575.0 | 585.0 | 575.0 | -5.0 | -0.86% | 1.15K | 21:49:26 | ||
Maha Energy | 8.31 | 8.58 | 8.31 | -0.20 | -2.35% | 96.23K | 21:55:58 | ||
Malmbergs Elektriska | 40.80 | 41.00 | 40.40 | -0.70 | -1.69% | 0.27K | 22:04:00 | ||
Martela A | 1.330 | 1.350 | 1.320 | -0.020 | -1.48% | 2.37K | 21:25:12 | ||
Medivir | 2.95 | 3.15 | 2.87 | -0.15 | -4.84% | 178.17K | 21:51:20 | ||
Mendus AB | 0.449 | 0.459 | 0.443 | -0.010 | -2.18% | 740.88K | 22:15:06 | ||
Micro Systemation AB | 58.20 | 58.80 | 56.60 | +1.60 | +2.83% | 5.60K | 21:28:19 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 8.00 | 8.13 | 7.94 | 0.00 | 0.00% | 64.37K | 22:12:43 | ||
Moberg Pharma | 27.50 | 30.50 | 26.80 | -4.00 | -12.70% | 1.58M | 22:12:34 | ||
Moens Bank AS | 232.0 | 236.0 | 226.0 | -4.0 | -1.69% | 2.65K | 19:53:56 | ||
Moment Group AB | 10.40 | 10.65 | 10.10 | -0.25 | -2.35% | 19.19K | 21:56:02 | ||
mySafety AB | 8.760 | 9.500 | 8.760 | -0.080 | -0.90% | 126.20K | 22:14:18 | ||
Nanologica AB | 5.66 | 6.02 | 5.64 | -0.02 | -0.35% | 11.66K | 21:59:25 | ||
NAXS Nordic Access | 64.000 | 64.800 | 63.800 | -0.800 | -1.23% | 2.64K | 22:14:42 | ||
Nelly Group AB | 17.02 | 17.08 | 17.00 | -0.08 | -0.47% | 67.82K | 22:13:22 | ||
Netel Holding AB | 14.82 | 15.22 | 14.82 | -0.18 | -1.20% | 54.86K | 21:34:31 | ||
Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 08/05 | ||
NGS Group | 3.55 | 3.55 | 3.42 | +0.07 | +2.01% | 10.69K | 20:34:33 | ||
Nilorngruppen AB | 76.60 | 80.20 | 76.00 | +2.60 | +3.51% | 45.11K | 22:15:08 | ||
Nordfyns Bank | 352.0 | 356.0 | 352.0 | +2.0 | +0.57% | 0.31K | 21:26:01 | ||
Nordisk Bergteknik AB | 15.74 | 16.10 | 15.72 | -0.18 | -1.13% | 16.68K | 21:40:09 | ||
Novotek B | 65.60 | 69.60 | 62.20 | -2.00 | -2.96% | 5.24K | 22:14:19 | ||
NTR Holding B | 3.60 | 3.70 | 3.60 | -0.10 | -2.70% | 1.18K | 21:59:27 | ||
Nurminen | 1.155 | 1.180 | 1.155 | -0.005 | -0.43% | 19.74K | 21:23:47 | ||
Oncopeptides | 3.100 | 3.355 | 3.035 | -0.240 | -7.19% | 1.07M | 22:13:22 | ||
Optomed | 6.29 | 6.32 | 5.47 | +0.82 | +14.99% | 247.30K | 22:14:24 | ||
Orexo | 19.2 | 20.0 | 18.7 | -0.1 | -0.31% | 8.15K | 20:51:56 | ||
Orphazyme | 1,050.00 | 1,093.60 | 1,000.00 | +40.00 | +3.96% | 0.05K | 22:03:56 | ||
Orthex Oyj | 6.52 | 6.56 | 6.50 | -0.06 | -0.91% | 2.89K | 22:08:16 | ||
Ortivus A | 4.920 | 4.920 | 4.600 | +0.060 | +1.23% | 114.00 | 22:00:04 | ||
Ortivus B | 2.560 | 2.560 | 2.460 | +0.080 | +3.23% | 11.11K | 21:41:10 | ||
Oscar Properties Holding AB | 0.12 | 0.19 | 0.11 | -0.03 | -17.80% | 54.04M | 22:15:44 | ||
Ovaro Kiinteistosijoitus | 4.01 | 4.01 | 3.94 | +0.07 | +1.78% | 13.01K | 22:12:01 | ||
Ovzon | 15.66 | 16.00 | 15.38 | -0.14 | -0.89% | 58.62K | 22:13:32 | ||
Panostaja | 0.390 | 0.398 | 0.386 | +0.005 | +1.30% | 10.81K | 20:24:58 | ||
Park Street A/S | 10.200 | 10.200 | 10.100 | 0.000 | 0.00% | 1.10K | 19:21:28 | ||
Parken | 123.00 | 127.00 | 121.00 | +3.50 | +2.93% | 14.32K | 22:11:28 | ||
Penneo AS | 7.30 | 7.38 | 7.30 | +0.04 | +0.55% | 10.91K | 21:29:30 | ||
Pharma Equity AS | 0.195 | 0.200 | 0.187 | +0.005 | +2.91% | 1.96M | 22:13:58 | ||
Pierce Group AB | 8.28 | 8.30 | 7.80 | +0.50 | +6.43% | 15.00K | 20:31:17 | ||
PION AB | 7.50 | 7.84 | 7.32 | +0.06 | +0.81% | 58.56K | 21:25:14 | ||
Platinum Nova hf | 3.85 | 3.86 | 3.85 | -0.03 | -0.77% | 1.88M | 19:04:48 | ||
Precise Biometrics AB | 1.388 | 1.410 | 1.350 | +0.038 | +2.81% | 340.39K | 22:13:14 | ||
Prevas B | 141.60 | 142.20 | 136.60 | +5.00 | +3.66% | 6.54K | 22:10:12 | ||
Prime Office | 192.00 | 192.00 | 192.00 | +2.00 | +1.05% | 0.07K | 16:27:46 | ||
Profilgruppen B | 127.50 | 128.50 | 121.00 | +5.50 | +4.51% | 1.74K | 22:01:21 | ||
Projektengagemang | 12.45 | 12.55 | 12.45 | 0.00 | 0.00% | 6.39K | 21:59:55 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.040 | -1.68% | 214.00 | 21:35:56 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 5.43K | 21:49:29 | ||
Q linea | 2.30 | 2.39 | 2.26 | +0.03 | +1.32% | 92.54K | 21:55:56 | ||
Qliro AB | 22.80 | 23.15 | 22.40 | -0.40 | -1.72% | 622.00 | 21:59:04 | ||
QPR Software | 0.598 | 0.602 | 0.574 | +0.022 | +3.82% | 1.62K | 20:43:46 | ||
Railcare | 27.60 | 28.00 | 27.10 | -0.40 | -1.43% | 10.49K | 21:46:40 | ||
Raute | 11.000 | 11.200 | 10.950 | -0.200 | -1.79% | 2.73K | 21:32:45 | ||
Reka Industrial Oyj | 5.320 | 5.440 | 5.320 | -0.080 | -1.48% | 6.10K | 22:05:20 | ||
Rias B | 650.0 | 665.0 | 650.0 | -10.0 | -1.52% | 0.03K | 22:00:39 | ||
Robit Oyj | 1.71 | 1.74 | 1.68 | -0.03 | -1.45% | 9.41K | 21:23:57 | ||
Roblon A/S | 81.0 | 81.0 | 80.5 | -1.5 | -1.82% | 1.14K | 22:04:23 | ||
Saga Furs Oyj | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 111.00 | 16:50:46 | ||
Saniona AB | 1.82 | 1.82 | 1.77 | +0.02 | +1.11% | 125.43K | 22:14:27 | ||
SAS | 0.0264 | 0.0274 | 0.0262 | -0.0001 | -0.38% | 13.08M | 22:14:13 | ||
Scand Brake Sys | 12.30 | 12.30 | 11.80 | +0.00 | +0.00% | 0.10K | 18:22:12 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2400 | +0.0200 | +0.62% | 8.09K | 20:54:34 | ||
Seafire | 6.00 | 6.48 | 5.92 | -0.38 | -5.96% | 48.65K | 21:26:02 | ||
Sensys Traffic | 77.800 | 78.600 | 77.800 | -0.400 | -0.51% | 2.75K | 21:59:01 | ||
Senzime | 6.9100 | 6.9900 | 6.8000 | -0.0800 | -1.14% | 31.42K | 22:03:14 | ||
Shape Robotics AS | 32.10 | 32.60 | 31.40 | -0.10 | -0.31% | 54.91K | 22:03:33 | ||
Siili Solutions Oyj | 8.20 | 8.24 | 8.18 | -0.04 | -0.49% | 7.21K | 22:05:56 | ||
Silkeborg IF Invest | 26.60 | 27.00 | 26.00 | +1.80 | +7.26% | 15.65K | 20:04:24 | ||
Sintercast | 122.00 | 123.50 | 120.50 | +1.50 | +1.24% | 8.19K | 22:05:35 | ||
Sivers IMA | 5.2450 | 5.4100 | 5.1300 | -0.0300 | -0.57% | 259.98K | 22:14:28 | ||
Skako | 79.60 | 79.80 | 78.60 | 0.00 | 0.00% | 2.19K | 20:48:56 | ||
Skjern Bank | 210.00 | 211.00 | 205.00 | +8.00 | +3.96% | 7.59K | 22:14:18 | ||
Sleep Cycle AB | 36.80 | 37.10 | 36.50 | +0.30 | +0.82% | 8.81K | 21:22:03 | ||
Softronic AB | 21.85 | 21.85 | 21.60 | +0.25 | +1.16% | 16.48K | 22:11:17 | ||
Solid FAB | 79.00 | 79.70 | 78.00 | +1.10 | +1.41% | 20.69K | 22:14:51 | ||
Solteq | 0.610 | 0.610 | 0.602 | 0.000 | 0.00% | 2.26K | 19:43:55 | ||
Sotkamo Silver AB | 0.1534 | 0.1602 | 0.1502 | -0.0066 | -4.13% | 1.60M | 22:06:58 | ||
SRV Group | 5.480 | 5.480 | 5.360 | +0.080 | +1.48% | 6.90K | 22:07:58 | ||
SSBV Rovsing | 33.800 | 35.800 | 33.400 | -2.000 | -5.59% | 0.67K | 20:41:10 | ||
SSH Communications Security | 1.300 | 1.325 | 1.270 | 0.000 | 0.00% | 26.92K | 19:24:45 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | -0.37% | 10.19K | 22:00:02 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.22 | 0.00 | -1.35% | 6.60M | 22:09:59 | ||
Stockwik Forvaltning | 15.700 | 16.480 | 15.660 | -0.420 | -2.61% | 6.85K | 22:05:32 | ||
Strategic Investments AS | 1.180 | 1.210 | 1.180 | +0.010 | +0.85% | 1.34K | 19:43:35 | ||
Strax | 0.50 | 0.66 | 0.47 | +0.08 | +18.40% | 4.66M | 22:12:58 | ||
Studsvik | 119.40 | 119.60 | 118.60 | +0.60 | +0.51% | 729.00 | 21:58:19 | ||
Svedbergs i Dalstorp | 46.65 | 46.70 | 44.80 | +1.55 | +3.44% | 34.12K | 22:09:52 | ||
Svendborg Sparekasse | 167.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.77K | 17:14:29 | ||
Syn hf | 43.400 | 43.400 | 42.800 | +0.000 | +0.00% | 0 | 10/05 | ||
SynAct Pharma AB | 7.20 | 7.35 | 6.84 | +0.09 | +1.19% | 61.33K | 22:13:58 | ||
TCM Group | 52.40 | 52.60 | 51.80 | +1.40 | +2.75% | 1.08K | 19:46:58 | ||
Teleste | 2.880 | 2.950 | 2.800 | -0.020 | -0.69% | 1.00K | 20:34:20 | ||
Tobii AB | 4.1800 | 4.4380 | 4.1760 | -0.1520 | -3.51% | 938.45K | 22:14:29 | ||
Tradedoubler | 4.89 | 4.89 | 4.86 | +0.01 | +0.20% | 2.01K | 20:21:21 | ||
Trainers House | 2.0900 | 2.2600 | 2.0900 | -0.1700 | -7.52% | 596.00 | 19:25:25 | ||
Transtema Group AB | 11.86 | 12.00 | 11.68 | -0.02 | -0.17% | 47.72K | 22:12:54 | ||
Tulikivi A | 0.4200 | 0.4290 | 0.4190 | -0.0050 | -1.18% | 28.91K | 20:56:36 | ||
United Bankers Oyj | 16.95 | 17.30 | 16.95 | +0.05 | +0.30% | 241.00 | 19:16:42 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.18 | 2.22 | 2.16 | -0.04 | -1.80% | 16.00K | 21:58:23 | ||
Vicore Pharma Holding AB | 21.050 | 21.500 | 20.850 | +0.600 | +2.93% | 345.52K | 22:11:38 | ||
Vivesto AB | 0.302 | 0.307 | 0.298 | -0.006 | -1.79% | 40.27K | 22:12:56 | ||
Wall To Wall AB | 66.20 | 67.40 | 66.00 | -1.80 | -2.65% | 6.07K | 18:19:29 | ||
Wastbygg Gruppen AB | 40.70 | 42.00 | 40.70 | 0.00 | 0.00% | 925.00 | 22:14:33 | ||
Wetteri Oyj | 0.438 | 0.445 | 0.431 | -0.003 | -0.68% | 866.00 | 21:50:40 | ||
Wise Group AB | 23.90 | 23.90 | 23.10 | +0.60 | +2.58% | 1.81K | 22:04:58 | ||
Wulff Group | 2.490 | 2.570 | 2.490 | +0.020 | +0.81% | 0.45K | 18:19:18 | ||
Xbrane Biopharma | 0.23 | 0.24 | 0.22 | 0.00 | 0.22% | 13.13M | 22:15:06 | ||
XSpray Pharma | 43.75 | 44.60 | 43.00 | +1.05 | +2.46% | 21.42K | 21:44:26 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.