종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0266 | 0.0266 | 0.028 | 0.0264 | -1.48% | 22.05M | 0.0266-1.48% | 00:29:52 | |
STZEb Starbreeze AB B | 0.26 | 0.26 | 0.28 | 0.25 | -4.38% | 13.91M | 0.26-4.38% | 00:29:35 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.22 | 0.23 | 0.21 | +3.02% | 13.03M | 0.22+3.02% | 00:29:36 | |
OP Oscar Properties Holding AB | 0.09 | 0.09 | 0.10 | 0.08 | -1.44% | 7.78M | 0.09-1.44% | 00:24:40 | |
FINGb Fingerprint Cards | 0.49 | 0.49 | 0.49 | 0.48 | +2.09% | 5.3M | 0.49+2.09% | 00:24:48 |
종목명 | 가격 |
---|---|
FASTAT Fastator | 2.50+0.55+27.95% |
EGTX Egetis Therapeutics AB | 6.72+0.59+9.62% |
ELEAV Elecster | 4.96+0.400+8.77% |
ATLA Atlantic Petroleum PF | 3.00+0.2+8.73% |
INFREA Infrea | 11.80+0.75+6.79% |
종목명 | 가격 |
---|---|
STZEa Starbreeze AB A | 0.27-0.04-12.62% |
ONCO Oncopeptides | 2.90-0.370-11.31% |
K2Ab K2A Knaust & Andersson Fastigheter | 5.72-0.54-8.63% |
STWK Stockwik Forvaltning | 15.08-1.400-8.50% |
OPTOMED Optomed | 5.70-0.49-7.92% |