![[IPO] 초소형 레이저 원천기술 A등급 ‘라메디텍’, 6월 상장 추진…일반청약에 환매청구권](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
451.37
+5.33
+1.19%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
OMX Nordic Mid Cap EUR GI
451.37
+5.33
+1.19%
OMX Nordic Mid Cap EUR GI 구성 종목
OMX Nordic Mid Cap EUR GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.90 | 55.90 | 54.80 | +1.00 | +1.82% | 64.61K | 00:29:58 | ||
| Africa Oil Corp | 19.45 | 19.68 | 19.21 | +0.02 | +0.10% | 825.02K | 00:29:41 | ||
| Aktia Bank | 9.720 | 9.790 | 9.580 | +0.140 | +1.46% | 47.16K | 00:20:56 | ||
| Alimak Hek Group AB | 110.40 | 110.80 | 107.80 | +3.20 | +2.99% | 46.43K | 00:29:45 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.80% | 109.21K | 10/05 | ||
| Alligo AB | 138.00 | 138.40 | 133.80 | +4.20 | +3.14% | 12.35K | 00:24:04 | ||
| Alma Media | 10.000 | 10.200 | 9.980 | 0.000 | 0.00% | 8.80K | 10/05 | ||
| Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | -1.00 | -0.80% | 10.60K | 10/05 | ||
| Ambea | 69.40 | 71.05 | 68.90 | +1.45 | +2.13% | 330.94K | 00:24:46 | ||
| Anora Group | 4.61 | 4.70 | 4.61 | +0.01 | +0.11% | 43.52K | 00:29:47 | ||
| AQ AB | 689.00 | 689.00 | 669.00 | +23.00 | +3.45% | 13.56K | 00:29:47 | ||
| Arctic Paper | 59.65 | 60.50 | 59.00 | +0.65 | +1.10% | 48.12K | 00:29:38 | ||
| Arise Windpower | 41.15 | 42.25 | 41.00 | -0.40 | -0.96% | 42.84K | 00:24:22 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.900 | +0.060 | +1.02% | 8.65K | 00:20:38 | ||
| Atria Oyj | 9.620 | 9.660 | 9.500 | +0.020 | +0.21% | 5.25K | 00:29:43 | ||
| Attendo International publ AB | 45.60 | 46.00 | 43.45 | +2.30 | +5.31% | 262.79K | 00:29:40 | ||
| Bactiguard Holding AB | 69.00 | 71.80 | 67.00 | -2.80 | -3.90% | 4.61K | 00:09:10 | ||
| Bang & Olufsen | 10.14 | 10.16 | 10.00 | +0.12 | +1.20% | 79.55K | 08/05 | ||
| Bank of Aland PLC | 33.400 | 33.500 | 33.200 | -0.200 | -0.60% | 1.28K | 00:29:34 | ||
| Bank of Aland PLC A | 34.00 | 34.00 | 33.40 | +0.30 | +0.89% | 1.48K | 10/05 | ||
| Banknordik | 148.5 | 151.0 | 148.5 | -1.0 | -0.67% | 4.76K | 08/05 | ||
| Beijer Alma | 208.0 | 209.0 | 203.0 | +5.5 | +2.72% | 14.93K | 00:24:56 | ||
| Bergman Beving AB | 244.00 | 244.00 | 233.00 | +11.50 | +4.95% | 27.40K | 00:29:53 | ||
| BHG Group AB | 16.21 | 16.50 | 16.01 | 0.00 | 0.00% | 814.77K | 00:24:57 | ||
| BICO Group | 44.00 | 45.94 | 40.40 | +4.68 | +11.90% | 703.58K | 00:24:58 | ||
| Biogaia | 124.8 | 125.3 | 122.9 | -0.2 | -0.16% | 260.25K | 00:29:45 | ||
| Bioinvent | 25.300 | 26.700 | 25.200 | -0.800 | -3.07% | 42.62K | 00:24:25 | ||
| Bittium | 6.280 | 6.460 | 6.260 | -0.100 | -1.57% | 37.86K | 00:29:54 | ||
| Bonava A | 9.94 | 10.00 | 9.74 | +0.20 | +2.05% | 0.91K | 00:29:55 | ||
| Bonava B | 9.90 | 10.24 | 9.80 | +0.23 | +2.38% | 587.00K | 00:29:37 | ||
| Bonesupport | 231.20 | 233.80 | 227.00 | +0.20 | +0.09% | 77.02K | 00:23:41 | ||
| Boozt | 131.20 | 133.80 | 130.80 | -0.90 | -0.68% | 33.14K | 00:24:55 | ||
| Brinova Fastigheter | 21.00 | 21.00 | 20.50 | +0.50 | +2.44% | 14.82K | 00:29:50 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.57% | 47.13K | 08/05 | ||
| BTS Group B | 322.00 | 322.00 | 318.00 | -3.00 | -0.92% | 4.83K | 00:17:22 | ||
| Bufab Holding AB | 362.20 | 365.80 | 358.00 | +5.60 | +1.57% | 15.98K | 00:29:36 | ||
| Byggmax Group | 36.16 | 36.28 | 34.56 | +1.62 | +4.69% | 160.91K | 00:29:46 | ||
| Calliditas Therapeutics | 110.80 | 113.50 | 109.80 | -1.20 | -1.07% | 96.83K | 00:29:46 | ||
| CapMan B | 1.946 | 1.966 | 1.920 | -0.002 | -0.10% | 240.84K | 00:29:48 | ||
| Catella AB A | 30.80 | 31.20 | 30.80 | +5.80 | +23.20% | 1.55K | 00:29:39 | ||
| Catella AB B | 30.70 | 31.30 | 30.60 | -0.30 | -0.97% | 36.85K | 00:29:48 | ||
| Catena Media | 6.63 | 7.00 | 6.56 | -0.37 | -5.29% | 434.27K | 00:29:43 | ||
| Cavotec SA | 17.15 | 17.20 | 16.75 | +0.75 | +4.57% | 12.61K | 00:24:10 | ||
| Cbrain | 287.00 | 291.50 | 287.00 | -0.50 | -0.17% | 11.11K | 08/05 | ||
| Cellavision | 240.00 | 246.00 | 232.00 | +3.00 | +1.27% | 18.04K | 00:24:30 | ||
| Cint Group AB | 11.84 | 12.37 | 11.80 | -0.06 | -0.50% | 340.41K | 00:24:58 | ||
| Clas Ohlson B | 141.30 | 141.90 | 139.90 | -0.40 | -0.28% | 81.10K | 00:24:55 | ||
| Cloetta | 18.32 | 18.34 | 17.79 | +0.53 | +2.98% | 1.46M | 00:24:56 | ||
| CoinShares International | 62.00 | 63.00 | 59.70 | -0.20 | -0.32% | 30.56K | 00:29:59 | ||
| Concentric | 214.00 | 216.50 | 207.50 | +8.00 | +3.88% | 21.92K | 00:19:31 | ||
| COOR Service Management AB | 48.92 | 49.40 | 47.82 | +1.12 | +2.34% | 342.85K | 00:29:45 | ||
| Copperstone Resources AB | 23.050 | 25.000 | 22.600 | -1.050 | -4.36% | 242.65K | 00:29:51 | ||
| Ctek AB | 19.98 | 20.00 | 19.30 | +0.40 | +2.04% | 41.39K | 00:29:45 | ||
| CTT Systems AB | 331.00 | 336.00 | 328.00 | 0.00 | 0.00% | 3.27K | 00:29:45 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 08/05 | ||
| Digia | 5.500 | 5.620 | 5.460 | -0.120 | -2.14% | 7.19K | 00:29:43 | ||
| Duni | 107.20 | 109.80 | 106.00 | +3.20 | +3.08% | 149.92K | 00:24:59 | ||
| Dustin Group AB | 12.38 | 12.43 | 12.21 | +0.18 | +1.48% | 876.19K | 00:29:52 | ||
| Eastnine | 165.60 | 166.00 | 164.20 | +1.60 | +0.98% | 6.84K | 00:24:57 | ||
| Eik Fasteignafelag HF | 9.50 | 9.65 | 9.50 | 0.00 | 0.00% | 5.25M | 10/05 | ||
| Eimskipafelag Islands hf | 312.00 | 314.00 | 312.00 | 0.00 | 0.00% | 29.18K | 10/05 | ||
| Elanders AB B | 100.00 | 101.20 | 97.10 | +3.00 | +3.09% | 11.88K | 00:29:47 | ||
| Enea | 68.00 | 69.00 | 67.30 | +0.90 | +1.34% | 92.87K | 00:29:52 | ||
| Enento Plc | 17.360 | 17.360 | 17.180 | +0.180 | +1.05% | 5.72K | 00:29:55 | ||
| Engcon AB | 87.60 | 92.30 | 84.80 | -3.60 | -3.95% | 189.98K | 00:29:50 | ||
| Eolus Vind publ AB | 77.50 | 78.30 | 75.00 | +2.00 | +2.65% | 36.93K | 00:29:50 | ||
| Ependion AB | 115.00 | 115.20 | 112.80 | +1.20 | +1.05% | 10.93K | 00:05:37 | ||
| EQ Plc | 14.600 | 15.200 | 14.250 | +0.350 | +2.46% | 5.01K | 00:29:38 | ||
| Etteplan | 13.600 | 13.600 | 13.200 | 0.000 | 0.00% | 6.46K | 10/05 | ||
| Evli Pankki Oyj | 19.450 | 19.450 | 19.000 | +0.350 | +1.83% | 24.38K | 00:29:44 | ||
| eWork Group | 139.00 | 139.20 | 136.20 | +3.00 | +2.21% | 21.65K | 00:29:59 | ||
| Fagerhult | 74.8 | 75.5 | 73.3 | +0.6 | +0.81% | 97.41K | 00:29:41 | ||
| Fasadgruppen Group AB | 65.30 | 66.80 | 64.40 | +0.90 | +1.40% | 66.29K | 00:29:48 | ||
| Fastighets Trianon | 18.75 | 19.00 | 18.55 | +0.25 | +1.35% | 112.56K | 00:29:37 | ||
| Fastighetsbolaget Emilshus AB | 31.70 | 32.70 | 31.50 | -0.80 | -2.46% | 47.28K | 00:29:56 | ||
| Festi hf | 186.00 | 187.00 | 186.00 | +1.00 | +0.54% | 107.12K | 10/05 | ||
| Finnair Oyj | 2.9000 | 2.9290 | 2.8925 | 0.0000 | 0.00% | 303.74K | 00:29:35 | ||
| Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08/05 | ||
| FM Mattsson Mora | 54.8000 | 55.6000 | 53.8000 | +1.0000 | +1.86% | 4.66K | 00:16:13 | ||
| FSecure Oyj | 1.99 | 2.00 | 1.97 | +0.02 | +1.01% | 51.81K | 00:29:40 | ||
| G5 Entertainment publ AB | 133.40 | 133.60 | 126.00 | +7.40 | +5.87% | 37.80K | 00:29:42 | ||
| Gaming Innovation | 32.05 | 32.10 | 31.35 | +0.55 | +1.75% | 115.37K | 00:29:58 | ||
| Garo | 31.55 | 31.95 | 30.75 | +0.75 | +2.44% | 58.12K | 00:29:43 | ||
| Genova Property Group AB | 44.00 | 44.00 | 43.50 | +1.30 | +3.04% | 0.35K | 00:21:02 | ||
| Gofore | 25.0000 | 25.3000 | 24.9000 | -0.3000 | -1.19% | 6.59K | 00:10:34 | ||
| Granges | 138.00 | 139.20 | 137.60 | -0.60 | -0.43% | 99.95K | 00:29:56 | ||
| Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 188.49K | 08/05 | ||
| Green Landscaping | 82.70 | 82.70 | 80.50 | +1.20 | +1.47% | 8.39K | 00:23:01 | ||
| Gubra AS | 338.00 | 350.00 | 336.00 | -10.00 | -2.87% | 53.15K | 08/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
| Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 73.60K | 08/05 | ||
| Hagar | 73.500 | 73.500 | 72.500 | +1.000 | +1.38% | 138.71K | 00:15:28 | ||
| Hampidjan | 134.0000 | 134.0000 | 133.0000 | +1.0000 | +0.75% | 64.17K | 00:19:48 | ||
| Hansa Biopharma | 31.94 | 32.02 | 30.22 | +1.32 | +4.31% | 151.07K | 00:29:58 | ||
| Hanza AB | 59.200 | 59.400 | 57.600 | +1.150 | +1.98% | 114.08K | 00:24:02 | ||
| Harvia Oyj | 41.90 | 41.95 | 40.30 | +1.10 | +2.70% | 33.26K | 00:29:40 | ||
| HEBA Fastighets | 34.15 | 34.45 | 33.30 | +0.85 | +2.55% | 92.93K | 00:29:39 | ||
| Hexatronic Group AB | 39.49 | 41.00 | 38.15 | +1.27 | +3.32% | 2.06M | 00:29:53 | ||
| Hoist Finance AB | 57.60 | 58.60 | 57.20 | +0.50 | +0.88% | 98.28K | 00:29:50 | ||
| Humana | 30.85 | 31.15 | 30.30 | +0.40 | +1.31% | 97.11K | 00:21:25 | ||
| IAR Systems Group B | 160.00 | 163.00 | 157.00 | +1.50 | +0.95% | 17.94K | 00:29:51 | ||
| Icelandair Group | 1.000 | 1.015 | 0.996 | -0.015 | -1.48% | 79.93M | 00:29:57 | ||
| Incap Oyj | 11.7800 | 11.9600 | 11.1100 | +0.8600 | +7.88% | 126.17K | 00:29:40 | ||
| Investment Oresund | 115.80 | 115.80 | 113.00 | +3.80 | +3.39% | 57.68K | 00:23:30 | ||
| Invisio Communications AB | 225.00 | 231.00 | 224.00 | -5.00 | -2.17% | 49.67K | 00:29:33 | ||
| Inwido | 146.90 | 147.10 | 143.20 | +1.50 | +1.03% | 104.93K | 00:24:43 | ||
| Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 329.70K | 10/05 | ||
| ITAB Shop Concept | 20.4 | 20.5 | 19.3 | +1.2 | +6.25% | 140.66K | 00:29:35 | ||
| John Mattson | 57.400 | 57.800 | 56.200 | +0.400 | +0.70% | 17.35K | 00:29:57 | ||
| K-Fast | 17.94 | 18.54 | 17.90 | -0.36 | -1.97% | 243.63K | 00:24:52 | ||
| Kabe Husvagnar B | 333.00 | 334.00 | 332.00 | -1.00 | -0.30% | 1.34K | 00:20:48 | ||
| Kamux Suomi | 5.640 | 5.670 | 5.450 | +0.140 | +2.55% | 17.85K | 00:29:50 | ||
| Karnov Group | 87.10 | 87.10 | 85.70 | +0.90 | +1.04% | 201.50K | 00:29:56 | ||
| KlaraBo Sverige AB | 20.15 | 20.45 | 19.62 | +0.15 | +0.75% | 261.32K | 00:16:00 | ||
| Know It | 167.60 | 170.00 | 165.60 | 0.00 | 0.00% | 12.89K | 00:29:58 | ||
| Kvika banki | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 3.05M | 00:23:10 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 08/05 | ||
| Lassila & Tikanoja Oyj | 8.73 | 8.77 | 8.61 | +0.12 | +1.39% | 21.84K | 00:29:46 | ||
| Lime Tech | 340.00 | 343.00 | 337.00 | +3.00 | +0.89% | 4.85K | 00:29:40 | ||
| Linc AB | 74.10 | 74.90 | 70.30 | +4.10 | +5.86% | 59.25K | 00:24:27 | ||
| Lindex Oyj | 3.21 | 3.22 | 3.14 | +0.08 | +2.40% | 81.45K | 00:29:58 | ||
| Logistea AB | 13.68 | 13.78 | 13.52 | +0.08 | +0.59% | 77.34K | 00:29:54 | ||
| Logistea AB | 13.50 | 13.65 | 13.50 | -0.10 | -0.74% | 3.29K | 00:29:39 | ||
| Lucara Diamond Corp | 2.69 | 2.69 | 2.47 | -0.02 | -0.55% | 188.33K | 00:24:48 | ||
| Mangold AB | 2,500.00 | 2,500.00 | 2,440.00 | -20.00 | -0.79% | 0.01K | 10/05 | ||
| Marimekko | 13.02 | 13.02 | 12.74 | +0.28 | +2.20% | 10.21K | 00:29:58 | ||
| Matas | 116.60 | 116.60 | 115.60 | +0.20 | +0.17% | 24.62K | 08/05 | ||
| MedCap | 502.000 | 502.000 | 480.000 | +14.500 | +2.97% | 38.18K | 00:29:41 | ||
| Mekonomen | 120.0 | 120.6 | 118.6 | +1.2 | +1.01% | 63.14K | 00:24:58 | ||
| MilDef Group AB | 61.70 | 62.00 | 61.00 | +0.20 | +0.33% | 56.68K | 00:29:48 | ||
| Momentum AB | 142.00 | 142.40 | 138.00 | +3.20 | +2.31% | 11.07K | 00:29:41 | ||
| MT Hoejgaard | 202.0 | 208.0 | 198.0 | -1.0 | -0.49% | 4.28K | 08/05 | ||
| Musti | 25.30 | 25.35 | 24.15 | +0.15 | +0.60% | 24.30K | 00:29:52 | ||
| Nederman | 209.0 | 209.0 | 201.5 | +7.5 | +3.72% | 5.50K | 00:24:45 | ||
| Net Insight B | 5.39 | 5.40 | 5.20 | +0.10 | +1.89% | 463.37K | 00:29:48 | ||
| Nilfisk | 142.800 | 145.800 | 142.200 | -2.000 | -1.38% | 12.29K | 08/05 | ||
| Nivika Fastigheter AB | 36.20 | 36.20 | 35.50 | +0.70 | +1.97% | 55.05K | 00:29:45 | ||
| Nnit AS | 111.20 | 113.40 | 110.80 | -0.40 | -0.36% | 22.72K | 08/05 | ||
| Nobia | 4.95 | 5.05 | 4.80 | +0.16 | +3.30% | 2.68M | 00:29:52 | ||
| NoHo Partners | 8.040 | 8.200 | 8.020 | -0.040 | -0.50% | 5.97K | 10/05 | ||
| Nordic Paper Holding AB | 59.35 | 59.90 | 58.00 | +1.70 | +2.95% | 297.85K | 00:29:51 | ||
| Nordic Waterproofing Holding AB | 162.20 | 162.60 | 160.60 | +1.20 | +0.75% | 2.61K | 00:29:40 | ||
| Norion Bank AB | 42.55 | 43.40 | 41.45 | +1.15 | +2.78% | 142.76K | 00:29:49 | ||
| North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 6.45K | 08/05 | ||
| Norva24 AB | 27.60 | 28.20 | 26.30 | -0.90 | -3.16% | 171.61K | 00:29:52 | ||
| Note | 145.20 | 146.90 | 141.40 | +3.80 | +2.69% | 64.51K | 00:24:54 | ||
| NTG Nordic Transport | 284.000 | 286.500 | 271.000 | +9.000 | +3.27% | 28.79K | 08/05 | ||
| Oculis Holding | 1,670.00 | 1,700.00 | 1,670.00 | -80.00 | -4.57% | 86.42K | 00:22:15 | ||
| Oem International | 113.60 | 117.40 | 112.40 | +0.20 | +0.18% | 64.09K | 00:29:42 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.20 | +1.10% | 5.50M | 00:05:10 | ||
| Olvi A | 30.10 | 30.45 | 30.05 | -0.15 | -0.50% | 4.09K | 00:29:43 | ||
| Oma Saastopankki | 16.22 | 16.26 | 16.00 | +0.28 | +1.76% | 50.23K | 00:24:38 | ||
| Oriola KD A | 1.060 | 1.075 | 1.045 | +0.010 | +0.95% | 14.33K | 10/05 | ||
| Oriola KD B | 0.952 | 0.954 | 0.924 | +0.013 | +1.38% | 135.79K | 00:29:40 | ||
| Orron Energy AB | 7.56 | 7.78 | 7.55 | -0.10 | -1.31% | 694.39K | 00:29:42 | ||
| Per Aarslef | 330 | 332 | 329 | -0 | -0.15% | 8.30K | 08/05 | ||
| Pihlajalinna Oy | 9.18 | 9.24 | 8.98 | +0.20 | +2.23% | 10.52K | 00:29:54 | ||
| Platzer Fastigheter Holding | 95.00 | 96.70 | 94.80 | -0.40 | -0.42% | 36.58K | 00:24:38 | ||
| Ponsse | 22.400 | 22.500 | 22.200 | +0.300 | +1.36% | 3.21K | 00:06:28 | ||
| Powercell Sweden | 26.52 | 28.20 | 26.34 | -0.64 | -2.36% | 193.77K | 00:24:55 | ||
| Pricer B | 11.44 | 11.68 | 11.38 | -0.02 | -0.17% | 180.67K | 00:24:47 | ||
| Proact It Group | 116.60 | 117.00 | 113.80 | +3.20 | +2.82% | 902.34K | 00:22:13 | ||
| Probi | 205.00 | 210.00 | 200.00 | +1.00 | +0.49% | 0.58K | 00:29:38 | ||
| Profoto Holding AB | 77.80 | 78.60 | 77.00 | +0.80 | +1.04% | 4.06K | 00:04:52 | ||
| Puuilo Oyj | 10.70 | 10.70 | 10.45 | +0.22 | +2.10% | 178.00K | 00:29:51 | ||
| Raisio | 1.928 | 1.940 | 1.918 | +0.024 | +1.26% | 167.35K | 00:24:40 | ||
| Rapala Vmc | 3.030 | 3.060 | 3.000 | -0.030 | -0.98% | 1.56K | 00:17:39 | ||
| Raysearch Laboratories | 132.60 | 133.00 | 127.00 | +5.20 | +4.08% | 69.65K | 00:24:55 | ||
| Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 544.35K | 00:23:16 | ||
| Reitir Fasteignafelag HF | 75.00 | 75.00 | 74.00 | +1.50 | +2.04% | 1.31M | 10/05 | ||
| Rejlers AB | 152.20 | 154.00 | 152.00 | +0.60 | +0.40% | 30.28K | 00:29:41 | ||
| Relais | 12.90 | 12.90 | 12.70 | +0.40 | +3.20% | 12.37K | 00:20:12 | ||
| Remedy Entertainment | 18.600 | 18.700 | 17.900 | +0.520 | +2.88% | 8.51K | 00:24:53 | ||
| Resurs | 17.3900 | 17.4100 | 16.5500 | +0.8900 | +5.39% | 1.28M | 00:29:55 | ||
| Ringkjoebing Landbobank | 1,200 | 1,218 | 1,190 | -12 | -0.99% | 29.76K | 08/05 | ||
| Rottneros | 11.92 | 11.98 | 11.56 | +0.16 | +1.36% | 68.97K | 00:29:47 | ||
| RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.93K | 08/05 | ||
| Rusta AB | 77.50 | 77.75 | 75.00 | +2.40 | +3.20% | 61.06K | 00:24:47 | ||
| RVRC Holding AB | 50.65 | 52.40 | 50.60 | -0.75 | -1.46% | 410.93K | 00:29:58 | ||
| Scandi Standard publ AB | 75.90 | 76.20 | 72.80 | +3.80 | +5.27% | 65.47K | 00:24:58 | ||
| Scandic Hotels Group AB | 59.65 | 61.15 | 59.55 | -1.35 | -2.21% | 524.32K | 00:24:59 | ||
| Scanfil | 7.530 | 7.560 | 7.420 | +0.120 | +1.62% | 49.33K | 00:29:45 | ||
| Sdiptech | 301.800 | 306.000 | 289.000 | +15.000 | +5.23% | 227.56K | 00:24:43 | ||
| Sedana Medical | 20.95 | 21.70 | 20.65 | -0.45 | -2.10% | 88.46K | 00:29:42 | ||
| Siminn hf | 9.550 | 9.600 | 9.550 | -0.050 | -0.52% | 5.96M | 10/05 | ||
| Sitowise Group Oyj | 2.86 | 2.90 | 2.80 | -0.02 | -0.69% | 11.98K | 00:15:56 | ||
| Sjova | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% | 14.25K | 10/05 | ||
| Skeljungur | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 285.00K | 10/05 | ||
| SkiStar | 159.50 | 159.80 | 156.40 | +2.10 | +1.33% | 47.92K | 00:24:55 | ||
| Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 12.40K | 08/05 | ||
| SP Group | 214.0 | 216.0 | 212.0 | +2.5 | +1.18% | 6.29K | 08/05 | ||
| Sparekassen Sjaelland | 212.50 | 214.00 | 211.50 | -1.00 | -0.47% | 5.59K | 08/05 | ||
| Stendorren Fastigheter AB | 190.40 | 191.60 | 188.00 | +2.20 | +1.17% | 1.18K | 00:29:44 | ||
| Stillfront Group publ AB | 12.24 | 12.65 | 12.05 | +0.05 | +0.41% | 1.80M | 00:24:16 | ||
| Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | +0.0700 | +2.68% | 3.40K | 00:29:51 | ||
| Swedish Logistic Property AB | 33.00 | 33.10 | 31.90 | +0.60 | +1.85% | 511.72K | 00:24:58 | ||
| Synsam AB | 54.60 | 54.90 | 52.90 | +1.70 | +3.21% | 256.83K | 00:29:48 | ||
| Taaleri | 8.40 | 8.56 | 8.36 | -0.03 | -0.36% | 34.28K | 00:29:45 | ||
| Talenom Oyj | 5.15 | 5.20 | 5.10 | +0.01 | +0.19% | 21.69K | 00:23:56 | ||
| Tallink | 0.726 | 0.728 | 0.682 | +0.002 | +0.28% | 252.83K | 10/05 | ||
| Tecnotree Oyj | 5.2400 | 5.4140 | 5.2210 | -0.1740 | -3.21% | 29.82K | 00:29:51 | ||
| Terveystalo | 8.7900 | 8.7900 | 8.6100 | +0.1800 | +2.09% | 35.30K | 00:29:41 | ||
| Tethys Oil | 34.00 | 35.60 | 33.90 | -0.10 | -0.29% | 106.40K | 00:29:50 | ||
| TF Bank | 211.00 | 212.00 | 206.00 | +4.00 | +1.93% | 8.46K | 00:24:57 | ||
| Tivoli | 720 | 726 | 716 | -6 | -0.83% | 0.76K | 08/05 | ||
| Tobii Dynavox AB | 59.80 | 60.50 | 57.50 | +2.60 | +4.55% | 186.80K | 00:29:54 | ||
| Tokmanni | 14.5300 | 14.5600 | 14.2900 | +0.2400 | +1.68% | 41.01K | 00:29:38 | ||
| Traction B | 266.00 | 273.00 | 265.00 | -4.00 | -1.48% | 1.50K | 10/05 | ||
| Trifork Holding AG | 117.00 | 117.20 | 114.60 | +1.80 | +1.56% | 22.88K | 08/05 | ||
| UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 7.58K | 08/05 | ||
| Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.000 | 0.00% | 2.38M | 00:23:10 | ||
| VBG Group AB | 399.00 | 399.50 | 385.50 | +13.50 | +3.50% | 40.69K | 00:24:50 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 655.69K | 08/05 | ||
| Vestum AB | 8.900 | 9.160 | 8.720 | +0.010 | +0.11% | 476.31K | 00:24:53 | ||
| Viaplay AB | 0.86 | 0.89 | 0.84 | +0.02 | +2.03% | 18.26M | 00:29:51 | ||
| Viaplay AB | 1.63 | 1.63 | 1.61 | +0.02 | +1.24% | 0.51K | 10/05 | ||
| Viking Line | 22.30 | 22.50 | 22.30 | -0.20 | -0.89% | 1.97K | 10/05 | ||
| VNV Global AB | 29.66 | 29.88 | 28.26 | +0.96 | +3.34% | 839.54K | 00:29:46 | ||
| Volati | 109.2000 | 110.2000 | 107.0000 | +3.2000 | +3.02% | 13.92K | 00:29:44 | ||
| WithSecure Oyj | 1.050 | 1.050 | 1.026 | +0.008 | +0.77% | 97.21K | 00:29:50 | ||
| XANO Industri | 87.8 | 91.3 | 86.0 | -1.0 | -1.13% | 21.77K | 00:29:40 | ||
| Xvivo Perfusion AB | 381.00 | 385.00 | 372.50 | -0.50 | -0.13% | 68.57K | 00:24:46 | ||
| YIT | 2.03 | 2.05 | 2.01 | +0.03 | +1.55% | 128.49K | 00:24:29 | ||
| Cibus Nordic Real Estate | 148.65 | 150.80 | 147.10 | -0.25 | -0.17% | 152.78K | 00:29:59 |
내 프로필
OMX Nordic Mid Cap EUR GI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Nordic Mid Cap EUR GI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.