![[인베스팅프로+ 분석] 1분기 역대 최대 실적 낸 네이버 지금 사야하나?](https://i-invdn-com.investing.com/news/Naver_150x108_S_1707737162.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
612.13
-3.52
-0.57%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
OMX Nordic Large Cap ISK GI Equity
612.13
-3.52
-0.57%
OMX Nordic Large Cap ISK GI Equity 구성 종목
OMX Nordic Large Cap ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.6 | 287.4 | 283.8 | +1.0 | +0.35% | 179.11K | 00:24:55 | ||
| ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 00:29:49 | ||
| AddLife | 100.70 | 103.00 | 99.85 | -1.90 | -1.85% | 33.99K | 00:24:50 | ||
| Addnode B | 114.10 | 116.00 | 113.80 | -0.50 | -0.44% | 50.27K | 00:29:54 | ||
| Addtech | 228.60 | 233.40 | 226.60 | -4.20 | -1.80% | 375.95K | 00:29:50 | ||
| Afry AB | 175.1 | 177.7 | 174.9 | -0.3 | -0.17% | 162.78K | 00:24:32 | ||
| Alfa Laval | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 00:29:56 | ||
| Alk Abello | 131.00 | 137.50 | 127.00 | -0.20 | -0.15% | 412.77K | 02/05 | ||
| Alleima AB | 67.85 | 69.70 | 67.75 | -1.15 | -1.67% | 276.44K | 00:24:49 | ||
| Alm Brand | 13.13 | 13.29 | 12.17 | +1.03 | +8.51% | 8.86M | 02/05 | ||
| Alvotech | 2,040.00 | 2,050.00 | 2,030.00 | -40.00 | -1.92% | 110.01K | 00:23:59 | ||
| Ambu B | 113.0 | 115.6 | 113.0 | +1.0 | +0.94% | 540.75K | 02/05 | ||
| Arion Bank | 141.500 | 142.000 | 139.000 | -1.500 | -1.05% | 5.74M | 00:29:39 | ||
| Arjo | 46.12 | 47.00 | 45.56 | -0.60 | -1.28% | 435.76K | 00:29:35 | ||
| Assa Abloy | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 00:24:58 | ||
| 아스트라제네카 | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 00:24:40 | ||
| Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 00:24:58 | ||
| Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 00:29:55 | ||
| Atrium Ljungberg | 197.20 | 197.80 | 193.80 | +1.80 | +0.92% | 62.03K | 00:24:55 | ||
| Autoliv Inc | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 00:29:54 | ||
| Avanza Bank Holding | 242.9 | 243.4 | 237.2 | +4.3 | +1.80% | 136.38K | 00:22:39 | ||
| Axfood AB | 282.7 | 286.7 | 282.7 | -2.7 | -0.95% | 117.34K | 00:29:36 | ||
| Bavarian Nordic | 151.9 | 155.6 | 151.9 | -0.5 | -0.33% | 364.02K | 02/05 | ||
| Beijer Ref | 152.40 | 161.00 | 152.30 | -6.05 | -3.82% | 416.40K | 00:24:58 | ||
| Betsson | 123.00 | 127.90 | 122.30 | +0.50 | +0.41% | 895.12K | 00:24:59 | ||
| Better Collective | 288.50 | 297.00 | 287.50 | -7.00 | -2.37% | 50.74K | 00:29:44 | ||
| Better Collective | 185.20 | 189.20 | 184.00 | -4.00 | -2.11% | 25.11K | 02/05 | ||
| Bilia | 137.5 | 139.5 | 136.7 | -2.0 | -1.43% | 32.96K | 00:23:35 | ||
| BillerudKorsnas AB | 91.90 | 92.65 | 91.30 | -0.45 | -0.49% | 167.67K | 00:29:50 | ||
| BioArctic | 194.7000 | 198.0000 | 193.5000 | -0.3000 | -0.15% | 71.03K | 00:24:56 | ||
| Biotage | 167.40 | 169.40 | 166.40 | -0.60 | -0.36% | 61.29K | 00:29:31 | ||
| Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 00:24:58 | ||
| Bravida Holding AB | 76.20 | 76.40 | 74.65 | +1.05 | +1.40% | 444.78K | 00:29:49 | ||
| Brim hf | 77.30 | 77.60 | 77.00 | -0.30 | -0.39% | 320.26K | 00:24:25 | ||
| Bure Equity | 342.20 | 348.80 | 340.00 | -6.20 | -1.78% | 26.42K | 00:24:54 | ||
| Camurus AB | 494.40 | 499.60 | 485.80 | -3.80 | -0.76% | 25.77K | 00:29:51 | ||
| Cargotec Corp | 73.55 | 73.70 | 70.40 | -0.45 | -0.61% | 120.34K | 00:24:50 | ||
| Carlsberg A | 1,210 | 1,210 | 1,150 | +35 | +2.98% | 0.52K | 02/05 | ||
| Carlsberg B | 925.0 | 938.2 | 918.8 | -11.2 | -1.20% | 199.56K | 02/05 | ||
| Castellum AB | 134.10 | 134.15 | 131.75 | +0.80 | +0.60% | 580.92K | 00:24:59 | ||
| Catena | 491.00 | 491.00 | 482.00 | +4.00 | +0.82% | 36.09K | 00:29:40 | ||
| Chemometec | 290.00 | 300.00 | 288.00 | -4.80 | -1.63% | 54.89K | 02/05 | ||
| Citycon | 3.884 | 3.932 | 3.834 | +0.046 | +1.20% | 360.52K | 00:29:52 | ||
| Coloplast | 841.2 | 850.6 | 839.0 | +4.8 | +0.57% | 172.60K | 02/05 | ||
| Copenhagen Airports AS | 4,890 | 4,960 | 4,890 | -80 | -1.61% | 0.01K | 02/05 | ||
| Corem Property | 8.3800 | 8.4100 | 8.1500 | +0.1050 | +1.27% | 432.28K | 00:24:53 | ||
| Corem Property | 8.28 | 8.28 | 8.18 | +0.04 | +0.49% | 3.33K | 00:29:38 | ||
| Corem Property Group AB | 223.50 | 229.00 | 223.00 | -1.50 | -0.67% | 5.89K | 00:29:34 | ||
| Dampskibsselskabet Norden AS | 290.6 | 293.4 | 284.4 | +4.6 | +1.61% | 101.43K | 02/05 | ||
| Danske Bank | 203.0 | 204.3 | 200.4 | +0.8 | +0.40% | 1.46M | 02/05 | ||
| Demant | 325.0 | 330.0 | 323.6 | +4.0 | +1.25% | 265.19K | 02/05 | ||
| DFDS | 219.0 | 220.0 | 214.0 | +6.2 | +2.91% | 169.70K | 02/05 | ||
| Dios Fastigheter | 84.75 | 85.20 | 83.75 | -0.15 | -0.18% | 222.46K | 00:24:52 | ||
| Dometic Group publ AB | 78.80 | 79.95 | 78.55 | -0.70 | -0.88% | 131.22K | 00:24:45 | ||
| Dsv | 982.2 | 997.2 | 981.6 | -8.4 | -0.85% | 310.16K | 02/05 | ||
| Electrolux | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0.55K | 02/05 | ||
| Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 00:24:55 | ||
| Electrolux Prof | 71.00 | 72.80 | 69.80 | -0.80 | -1.11% | 170.73K | 00:29:51 | ||
| Elekta | 77.10 | 79.20 | 77.00 | -2.10 | -2.65% | 227.86K | 00:24:59 | ||
| Elisa Corporat. | 41.96 | 42.38 | 41.94 | -0.36 | -0.85% | 86.22K | 00:24:50 | ||
| Embla Medical hf | 29.30 | 30.00 | 29.30 | -0.60 | -2.01% | 4.44K | 02/05 | ||
| Embracer Group | 27.3300 | 28.1900 | 27.3300 | -0.7700 | -2.74% | 2.03M | 00:29:56 | ||
| Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 00:29:38 | ||
| Epiroc B | 184.10 | 185.60 | 182.00 | -0.50 | -0.27% | 299.97K | 00:24:45 | ||
| EQT AB | 298.70 | 300.00 | 290.10 | -3.60 | -1.19% | 580.47K | 00:24:57 | ||
| Ericsson A | 56.40 | 56.70 | 56.10 | -0.30 | -0.53% | 48.39K | 00:17:28 | ||
| Essity A | 275.50 | 278.00 | 274.50 | +2.00 | +0.73% | 3.58K | 00:10:57 | ||
| Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 00:24:58 | ||
| Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 00:29:59 | ||
| Fabege | 86.70 | 87.10 | 84.50 | +1.40 | +1.64% | 744.50K | 00:24:37 | ||
| Fastighets AB Balder | 70.90 | 71.08 | 68.86 | -0.02 | -0.03% | 1.12M | 00:24:42 | ||
| FastPartner | 74.00 | 75.00 | 73.70 | -0.70 | -0.94% | 41.61K | 00:29:47 | ||
| FastPartner AB | 65.10 | 66.70 | 65.00 | -0.10 | -0.15% | 16.93K | 00:23:23 | ||
| Fenix Outdoor International AG | 710.00 | 720.00 | 667.00 | +16.00 | +2.31% | 6.56K | 00:29:59 | ||
| Fiskars | 17.38 | 17.48 | 17.32 | -0.14 | -0.80% | 4.36K | 00:29:52 | ||
| Flsmidth & Co | 350.0 | 350.2 | 346.2 | +2.4 | +0.69% | 56.71K | 02/05 | ||
| Fortnox | 62.66 | 65.60 | 62.38 | -2.72 | -4.16% | 982.25K | 00:24:40 | ||
| Fortum | 12.88 | 12.94 | 12.38 | +0.50 | +4.00% | 1.95M | 00:29:54 | ||
| Genmab | 1,946.0 | 2,002.0 | 1,938.5 | -19.5 | -0.99% | 109.86K | 02/05 | ||
| Getinge | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 00:24:48 | ||
| Gn Store Nord | 208.6 | 213.7 | 203.5 | +22.2 | +11.91% | 2.27M | 02/05 | ||
| H Lundbeck B | 28.80 | 29.40 | 28.80 | -0.10 | -0.35% | 56.63K | 02/05 | ||
| H Lundbeck B | 33.52 | 34.12 | 33.46 | -0.52 | -1.53% | 278.41K | 02/05 | ||
| Hemnet Group AB | 288.20 | 295.00 | 282.80 | -0.80 | -0.28% | 57.06K | 00:24:55 | ||
| Hennes & Mauritz | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 00:24:59 | ||
| Hexagon | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 00:24:58 | ||
| Hexpol B | 124.5 | 125.2 | 123.2 | -1.5 | -1.19% | 319.84K | 00:24:02 | ||
| HMS Networks | 404.80 | 414.40 | 403.00 | -8.80 | -2.13% | 30.26K | 00:29:46 | ||
| Holmen | 427.0 | 432.0 | 427.0 | 0.0 | 0.00% | 0.39K | 00:24:45 | ||
| Holmen | 432.2 | 435.6 | 430.2 | +0.6 | +0.14% | 124.30K | 00:29:46 | ||
| Hufvudstaden | 130.10 | 130.70 | 127.30 | +1.40 | +1.09% | 84.75K | 00:24:56 | ||
| Huhtamaki | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 00:24:59 | ||
| Husqvarna A | 86.80 | 90.40 | 86.40 | -3.70 | -4.09% | 8.32K | 00:22:15 | ||
| Husqvarna B | 86.80 | 89.80 | 86.06 | -3.88 | -4.28% | 935.59K | 00:24:59 | ||
| Industrivarden | 352.40 | 355.40 | 351.40 | -4.80 | -1.34% | 74.34K | 00:29:44 | ||
| Industrivarden AB | 351.70 | 354.50 | 350.70 | -5.20 | -1.46% | 441.39K | 00:29:59 | ||
| Indutrade | 256.6 | 258.8 | 253.6 | -1.6 | -0.62% | 121.21K | 00:24:59 | ||
| Instalco Intressenter | 39.120 | 39.920 | 38.240 | 0.000 | 0.00% | 269.21K | 00:29:52 | ||
| Intl Petroleum | 136.4000 | 139.4000 | 133.3000 | -5.3000 | -3.74% | 231.26K | 00:24:53 | ||
| Intrum Justitia | 27.9 | 28.0 | 26.1 | +1.8 | +6.69% | 1.20M | 00:29:40 | ||
| Investment Latour | 268.4 | 270.0 | 265.2 | -1.1 | -0.41% | 146.49K | 00:24:59 | ||
| Investor A | 268.1 | 271.6 | 267.2 | -2.7 | -1.00% | 338.77K | 00:24:40 | ||
| Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 00:29:43 | ||
| Islandsbanki hf | 100.00 | 101.50 | 99.80 | -3.50 | -3.38% | 568.88K | 00:18:31 | ||
| ISS A/S | 122.80 | 128.60 | 120.60 | -5.40 | -4.21% | 1.40M | 02/05 | ||
| Jeudan | 201 | 203 | 200 | -3 | -1.47% | 4.31K | 02/05 | ||
| JM AB | 185.7 | 191.4 | 185.2 | -3.7 | -1.95% | 135.64K | 00:29:53 | ||
| Jyske Bank | 572.0 | 577.5 | 569.5 | -1.0 | -0.17% | 90.68K | 02/05 | ||
| Kemira Oy | 21.14 | 21.18 | 20.24 | +0.72 | +3.53% | 178.06K | 00:24:26 | ||
| Kesko | 16.02 | 16.13 | 15.93 | -0.01 | -0.06% | 295.99K | 00:29:57 | ||
| Kesko | 16.48 | 16.56 | 16.44 | +0.04 | +0.24% | 8.28K | 00:29:49 | ||
| Kindred Group | 123.8 | 123.8 | 122.7 | 0.0 | 0.00% | 1.09M | 00:24:57 | ||
| Kinnevik Investment A | 114.4 | 117.2 | 114.2 | -3.0 | -2.56% | 22.98K | 00:20:31 | ||
| Kinnevik Investment B | 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | 00:24:47 | ||
| Kojamo | 10.59 | 10.61 | 10.34 | +0.19 | +1.83% | 114.68K | 00:29:47 | ||
| Kone Corporation | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 00:24:55 | ||
| Konecranes | 49.32 | 49.78 | 48.52 | -0.20 | -0.40% | 174.46K | 00:24:50 | ||
| Lagercrantz Group | 163.60 | 164.90 | 162.60 | -0.30 | -0.18% | 57.82K | 00:24:44 | ||
| Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 432.21K | 00:24:51 | ||
| Lindab International | 216.20 | 223.20 | 216.00 | -7.00 | -3.14% | 47.62K | 00:29:57 | ||
| LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 00:24:59 | ||
| Loomis AB | 283.4 | 286.0 | 280.0 | -0.6 | -0.21% | 64.71K | 00:29:53 | ||
| Lundbergforetagen | 542.0 | 548.0 | 542.0 | -6.0 | -1.09% | 52.04K | 00:29:47 | ||
| Lundin Gold Inc | 150.00 | 151.40 | 147.00 | -4.00 | -2.60% | 56.73K | 00:29:33 | ||
| Lundin | 119.30 | 126.50 | 117.40 | -11.30 | -8.65% | 726.19K | 00:24:57 | ||
| Mandatum Oyj | 4.39 | 4.45 | 4.36 | +0.03 | +0.76% | 1.42M | 00:24:51 | ||
| Marel | 482.00 | 484.00 | 480.00 | -2.00 | -0.41% | 411.73K | 00:29:52 | ||
| Medicover | 173.6000 | 181.2000 | 171.4000 | -1.4000 | -0.80% | 238.19K | 00:24:55 | ||
| Metsa Board A | 7.880 | 7.880 | 7.800 | 0.000 | 0.00% | 1.62K | 00:24:01 | ||
| Metsa Board Oyj | 6.825 | 6.895 | 6.695 | +0.080 | +1.19% | 199.79K | 00:29:55 | ||
| Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 00:24:45 | ||
| Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 143.21K | 00:29:40 | ||
| MIPS | 373.00 | 378.00 | 368.60 | -3.20 | -0.85% | 24.50K | 00:29:49 | ||
| Modern Times A | 94.0 | 96.0 | 94.0 | -2.0 | -2.08% | 0.23K | 00:29:59 | ||
| Modern Times B | 94.0 | 96.0 | 93.1 | -1.0 | -1.00% | 137.53K | 00:29:49 | ||
| Moeller Maersk A | 9,515 | 10,070 | 9,305 | -385 | -3.89% | 17.20K | 02/05 | ||
| Moeller Maersk B | 9,662 | 10,315 | 9,518 | -443 | -4.38% | 80.65K | 02/05 | ||
| Munters | 214.0000 | 222.4000 | 212.8000 | -9.0000 | -4.04% | 228.47K | 00:29:41 | ||
| Mycronic publ AB | 378.20 | 391.20 | 374.20 | -9.60 | -2.48% | 109.68K | 00:29:55 | ||
| NCAB Group | 68.55 | 73.20 | 68.55 | -4.00 | -5.51% | 141.45K | 00:29:34 | ||
| NCC A | 132.0 | 135.0 | 132.0 | -3.0 | -2.22% | 1.45K | 00:29:47 | ||
| NCC B | 131.8 | 135.1 | 131.3 | -3.3 | -2.44% | 101.66K | 00:29:57 | ||
| Neste Oil | 22.27 | 22.38 | 21.26 | +0.93 | +4.36% | 1.29M | 00:24:50 | ||
| Netcompany | 261.80 | 262.40 | 255.80 | +4.60 | +1.79% | 219.41K | 02/05 | ||
| New Wave Group AB | 100.80 | 102.00 | 100.00 | -1.10 | -1.08% | 184.42K | 00:24:28 | ||
| Nibe Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 00:24:59 | ||
| Nkt Holding | 568.0 | 576.5 | 567.5 | -2.0 | -0.35% | 101.00K | 02/05 | ||
| Noble | 309.50 | 311.00 | 304.50 | +1.00 | +0.32% | 6.17K | 02/05 | ||
| Nokian Renkaat | 7.99 | 8.18 | 7.96 | -0.21 | -2.51% | 960.10K | 00:24:58 | ||
| Nolato B | 54.5 | 54.8 | 53.9 | -0.1 | -0.09% | 101.01K | 00:23:54 | ||
| Nordea Bank | 10.945 | 11.060 | 10.945 | -0.060 | -0.55% | 5.76M | 00:29:50 | ||
| Nordnet AB | 196.10 | 202.00 | 193.60 | -3.10 | -1.56% | 321.22K | 00:24:54 | ||
| Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 00:00:01 | ||
| Novozymes B | 389.3 | 391.4 | 383.2 | +5.7 | +1.49% | 983.10K | 02/05 | ||
| NP3 Fastigheter AB | 236.50 | 237.00 | 230.50 | +4.50 | +1.94% | 119.67K | 00:24:29 | ||
| Nyfosa | 96.35 | 97.60 | 95.40 | -0.40 | -0.41% | 75.85K | 00:29:43 | ||
| Oersted AS | 391.80 | 399.30 | 379.20 | +10.30 | +2.70% | 973.91K | 02/05 | ||
| Orion A | 35.70 | 36.05 | 35.60 | -0.40 | -1.11% | 2.82K | 00:29:41 | ||
| Orion B | 35.68 | 36.01 | 35.54 | -0.11 | -0.31% | 108.73K | 00:24:55 | ||
| Outokumpu oyj | 3.7260 | 3.8150 | 3.7050 | -0.0790 | -2.08% | 1.58M | 00:29:51 | ||
| OX2 | 39.86 | 40.30 | 39.56 | -0.26 | -0.65% | 188.22K | 00:29:57 | ||
| Pandora | 1,149.5 | 1,159.5 | 1,120.5 | +67.0 | +6.19% | 346.19K | 02/05 | ||
| Pandox AB | 172.60 | 173.00 | 168.80 | +0.20 | +0.12% | 23.13K | 00:29:57 | ||
| Peab AB | 67.70 | 68.10 | 66.90 | -0.35 | -0.51% | 304.91K | 00:29:39 | ||
| Qt | 73.6500 | 74.4500 | 71.8500 | +1.0000 | +1.38% | 23.84K | 00:24:37 | ||
| Ratos A | 39.70 | 40.50 | 38.60 | -1.00 | -2.46% | 12.92K | 02/05 | ||
| Ratos AB | 37.36 | 38.86 | 36.82 | -1.24 | -3.21% | 580.30K | 00:24:53 | ||
| Revenio Group Co | 25.80 | 26.34 | 25.56 | -0.40 | -1.53% | 8.72K | 00:29:54 | ||
| Rockwool International A | 2,290 | 2,310 | 2,275 | +5 | +0.22% | 0.31K | 02/05 | ||
| Rockwool International B | 2,292 | 2,318 | 2,278 | 0 | 0.00% | 22.03K | 02/05 | ||
| Royal Unibrew | 514 | 523 | 515 | -10 | -1.81% | 124.62K | 02/05 | ||
| S.e.b | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 00:29:46 | ||
| Skandinaviska Enskilda Banken | 146.20 | 148.20 | 146.20 | -0.60 | -0.41% | 22.32K | 00:29:44 | ||
| Saab AB | 872.4 | 881.0 | 847.6 | -6.2 | -0.71% | 642.66K | 00:24:58 | ||
| Sagax | 278.40 | 279.00 | 273.00 | +0.20 | +0.07% | 50.17K | 00:24:40 | ||
| Sagax AB | 278.00 | 278.00 | 274.00 | +1.00 | +0.36% | 0.11K | 00:16:59 | ||
| Sagax D | 30.6000 | 30.6500 | 30.4500 | -0.0500 | -0.16% | 61.48K | 00:29:49 | ||
| Samhallsbyggnadsbolaget | 4.18 | 4.20 | 3.99 | +0.15 | +3.73% | 13.99M | 00:24:58 | ||
| Samhallsbyggnadsbolaget I D | 5.99 | 6.10 | 5.56 | +0.20 | +3.45% | 688.38K | 00:24:51 | ||
| Sampo Plc | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 00:24:56 | ||
| Sandvik | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 00:24:56 | ||
| Sanoma-corp | 6.730 | 6.820 | 6.710 | -0.090 | -1.32% | 16.54K | 00:29:59 | ||
| Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 80.19K | 02/05 | ||
| Schouw | 559.0 | 560.0 | 551.0 | +5.0 | +0.90% | 16.70K | 02/05 | ||
| Sectra | 218.00 | 224.20 | 217.20 | -1.20 | -0.55% | 137.10K | 00:29:51 | ||
| Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 00:29:59 | ||
| Sildarvinnslan hf | 91.25 | 91.75 | 91.00 | -0.25 | -0.27% | 84.15K | 00:24:11 | ||
| Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 00:24:51 | ||
| Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 00:24:41 | ||
| SKF | 230.0 | 233.0 | 228.5 | +0.5 | +0.22% | 8.50K | 00:29:45 | ||
| SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 00:24:58 | ||
| Spar Bank Nord | 127.80 | 129.20 | 125.00 | +3.60 | +2.90% | 228.90K | 02/05 | ||
| SSAB AB | 63.22 | 63.44 | 62.46 | +0.76 | +1.22% | 1.50M | 00:29:54 | ||
| SSAB AB | 62.94 | 63.08 | 62.14 | +0.64 | +1.03% | 3.41M | 00:24:54 | ||
| Stora Enso (HE) | 12.850 | 12.900 | 12.550 | +0.300 | +2.39% | 3.21K | 00:21:33 | ||
| Stora Enso OYJ | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 00:24:56 | ||
| Storskogen AB | 6.03 | 6.15 | 5.91 | +0.02 | +0.27% | 3.77M | 00:29:54 | ||
| Svenska Cellulosa | 163.2 | 164.4 | 162.4 | +2.6 | +1.62% | 12.48K | 00:29:35 | ||
| Svenska Cellulosa | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 00:24:08 | ||
| Svenska Handelsbanken | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 00:29:53 | ||
| Svenska Handelsbanken AB | 120.0 | 120.3 | 118.2 | +1.2 | +1.01% | 218.48K | 00:29:42 | ||
| Svitzer AS | 222.00 | 243.00 | 222.00 | -16.50 | -6.92% | 567.94K | 02/05 | ||
| Sweco A | 118.50 | 118.50 | 117.50 | +1.00 | +0.85% | 0.16K | 02/05 | ||
| Sweco B | 118.10 | 118.70 | 117.30 | -0.70 | -0.59% | 65.22K | 00:29:51 | ||
| Swedbank | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 00:29:58 | ||
| Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 00:29:34 | ||
| Sydbank | 362.0 | 365.2 | 356.0 | +1.8 | +0.50% | 185.51K | 02/05 | ||
| Systemair | 74.50 | 75.20 | 73.10 | -0.50 | -0.67% | 178.77K | 00:29:43 | ||
| Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 00:24:58 | ||
| Tele2 AB A | 106.00 | 107.00 | 105.00 | 0.00 | 0.00% | 0.73K | 02/05 | ||
| Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 00:24:58 | ||
| Thule Group AB | 300.40 | 314.60 | 298.60 | -13.60 | -4.33% | 445.29K | 00:24:42 | ||
| TietoEVRY | 17.93 | 17.96 | 17.69 | +0.19 | +1.07% | 166.84K | 00:24:49 | ||
| Topdanmark A/S | 293.0 | 293.8 | 288.2 | +4.0 | +1.38% | 86.58K | 02/05 | ||
| Torm A | 238.40 | 238.60 | 232.00 | +2.60 | +1.10% | 200.51K | 02/05 | ||
| Traton | 391.50 | 397.50 | 386.00 | -9.50 | -2.37% | 149.06K | 00:29:35 | ||
| Trelleborg | 389.80 | 395.60 | 389.80 | -3.40 | -0.86% | 212.57K | 00:29:48 | ||
| Troax Group | 220.50 | 222.50 | 218.00 | -2.50 | -1.12% | 15.83K | 00:29:56 | ||
| Truecaller AB | 36.28 | 36.68 | 35.22 | +0.62 | +1.74% | 634.94K | 00:29:59 | ||
| Trygvesta | 137.9 | 139.6 | 137.1 | -0.8 | -0.58% | 1.04M | 02/05 | ||
| UPM-Kymmene | 33.21 | 33.45 | 33.02 | +0.29 | +0.88% | 310.94K | 00:24:26 | ||
| Vaisala A | 35.25 | 35.90 | 34.70 | +0.25 | +0.71% | 6.29K | 00:29:58 | ||
| Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 207.22K | 00:24:58 | ||
| Vitec B | 521.00 | 530.50 | 520.00 | -9.50 | -1.79% | 26.87K | 00:29:50 | ||
| Vitrolife | 165.60 | 169.80 | 164.40 | -0.70 | -0.42% | 54.26K | 00:29:55 | ||
| Volvo A | 286.20 | 290.20 | 285.60 | -6.60 | -2.25% | 151.15K | 00:29:47 | ||
| Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 00:24:57 | ||
| Volvo Car AB | 34.06 | 35.02 | 33.64 | -0.87 | -2.49% | 5.06M | 00:29:58 | ||
| Wallenstam | 49.68 | 49.82 | 48.30 | +0.36 | +0.73% | 263.67K | 00:24:30 | ||
| Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 00:24:42 | ||
| Wihlborgs Fastigheter | 94.30 | 94.60 | 91.70 | +1.30 | +1.40% | 292.14K | 00:24:30 | ||
| Zealand Pharma | 619.50 | 650.00 | 610.50 | -10.50 | -1.67% | 259.91K | 02/05 | ||
| 노키아 핀란드 | 3.417 | 3.486 | 3.413 | +0.006 | +0.16% | 8.76M | 00:24:57 | ||
| 배스타스 | 179.2 | 184.4 | 175.4 | -7.7 | -4.09% | 6.29M | 02/05 |
내 프로필
OMX Nordic Large Cap ISK GI Equity에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Nordic Large Cap ISK GI Equity에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.