선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
449.73
+3.56
+0.80%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
OMX Nordic DKK GI
449.73
+3.56
+0.80%
OMX Nordic DKK GI 구성 종목
OMX Nordic DKK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.4 | 292.0 | 285.8 | -1.8 | -0.62% | 184.76K | 00:29:53 | ||
| Aalborg Boldspilklub | 44.600 | 44.600 | 42.200 | +2.400 | +5.69% | 0.53K | 15/05 | ||
| ABB | 571.2 | 572.2 | 566.6 | +2.6 | +0.46% | 585.95K | 00:24:49 | ||
| Abliva AB | 0.20 | 0.21 | 0.19 | 0.00 | 0.51% | 971.36K | 00:20:15 | ||
| AcadeMedia | 55.10 | 55.80 | 54.80 | -0.40 | -0.72% | 29.83K | 00:29:59 | ||
| Acrinova AB | 8.65 | 8.65 | 8.05 | +0.10 | +1.17% | 0.37K | 00:29:56 | ||
| Acrinova AB | 8.50 | 8.50 | 8.32 | +0.18 | +2.16% | 4.81K | 00:22:37 | ||
| Actic Group | 4.5100 | 4.6100 | 4.5100 | 0.0000 | 0.00% | 0.12K | 15/05 | ||
| Active Biotech | 0.510 | 0.520 | 0.500 | +0.001 | +0.20% | 396.18K | 00:19:04 | ||
| AddLife | 113.70 | 116.70 | 112.00 | +2.70 | +2.43% | 138.55K | 00:29:39 | ||
| Addnode B | 115.40 | 115.40 | 113.90 | +1.40 | +1.23% | 86.02K | 00:24:59 | ||
| Addtech | 241.20 | 243.20 | 236.60 | +2.60 | +1.09% | 107.03K | 00:24:47 | ||
| Afarak Group | 0.3450 | 0.3495 | 0.3380 | +0.0050 | +1.47% | 78.22K | 00:24:49 | ||
| Africa Oil Corp | 19.00 | 19.41 | 18.72 | -0.26 | -1.35% | 659.04K | 00:29:44 | ||
| Afry AB | 186.3 | 189.2 | 185.5 | -0.6 | -0.32% | 127.53K | 00:29:57 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.65 | +0.01 | +0.61% | 20.39K | 15/05 | ||
| Agf AS | 0.622 | 0.630 | 0.622 | -0.008 | -1.27% | 35.62K | 15/05 | ||
| Aktia Bank | 9.530 | 9.690 | 9.530 | -0.120 | -1.24% | 57.25K | 00:24:29 | ||
| Alfa Laval | 490.4 | 492.7 | 484.1 | +5.4 | +1.11% | 211.55K | 00:29:53 | ||
| Alimak Hek Group AB | 112.00 | 113.20 | 110.00 | +1.60 | +1.45% | 20.96K | 00:29:55 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.79% | 55.37K | 15/05 | ||
| Alk Abello | 155.20 | 156.40 | 151.30 | +0.70 | +0.45% | 301.17K | 15/05 | ||
| Alleima AB | 64.85 | 66.50 | 64.80 | -1.00 | -1.52% | 359.82K | 00:29:54 | ||
| Alligator Bioscience | 0.8680 | 0.8800 | 0.8330 | +0.0350 | +4.20% | 892.72K | 00:29:57 | ||
| Alligo AB | 138.60 | 141.20 | 138.40 | -1.40 | -1.00% | 13.13K | 00:29:46 | ||
| Alm Brand | 13.12 | 13.19 | 13.02 | +0.05 | +0.38% | 1.01M | 15/05 | ||
| Alma Media | 10.500 | 10.600 | 10.450 | -0.100 | -0.94% | 2.99K | 00:24:21 | ||
| Alvotech | 1,850.00 | 1,855.00 | 1,840.00 | 0.00 | 0.00% | 79.21K | 00:29:56 | ||
| Amaroq Minerals DRC | 120.00 | 120.00 | 118.00 | 0.00 | 0.00% | 259.04K | 00:29:47 | ||
| Ambea | 66.85 | 68.10 | 66.85 | -0.95 | -1.40% | 460.77K | 00:29:56 | ||
| Ambu B | 136.8 | 136.8 | 122.1 | +15.6 | +12.83% | 2.45M | 15/05 | ||
| Annehem Fastigheter AB | 17.85 | 17.90 | 17.45 | -0.05 | -0.28% | 24.08K | 00:21:32 | ||
| Anora Group | 4.58 | 4.67 | 4.58 | -0.04 | -0.76% | 40.06K | 00:29:51 | ||
| Anoto | 0.155 | 0.161 | 0.150 | -0.005 | -3.13% | 639.57K | 00:06:54 | ||
| Apetit | 13.95 | 13.95 | 13.80 | 0.00 | 0.00% | 0.65K | 00:17:13 | ||
| AQ AB | 716.00 | 734.00 | 701.00 | +13.00 | +1.85% | 50.09K | 00:29:41 | ||
| Aquaporin AS | 13.85 | 14.55 | 13.20 | +0.70 | +5.32% | 20.89K | 15/05 | ||
| Arctic Paper | 59.40 | 59.40 | 58.05 | +0.40 | +0.68% | 51.35K | 00:18:16 | ||
| Arion Bank | 138.500 | 140.500 | 136.000 | +0.500 | +0.36% | 5.30M | 00:16:17 | ||
| Arise Windpower | 45.50 | 47.00 | 45.00 | +0.65 | +1.45% | 170.39K | 00:29:48 | ||
| Arjo | 48.70 | 49.84 | 48.56 | -0.80 | -1.62% | 157.64K | 00:22:11 | ||
| Arla Plast AB | 46.80 | 47.00 | 46.80 | -0.20 | -0.43% | 18.68K | 00:12:05 | ||
| Ascelia Pharma | 10.180 | 10.400 | 9.600 | +0.530 | +5.49% | 112.60K | 00:24:31 | ||
| Asetek AS | 4.15 | 4.16 | 4.03 | +0.01 | +0.24% | 294.67K | 15/05 | ||
| Aspo Oyj | 5.960 | 5.980 | 5.880 | +0.080 | +1.36% | 19.86K | 00:29:45 | ||
| Aspocomp Group | 3.150 | 3.210 | 3.050 | +0.070 | +2.27% | 1.34K | 00:11:18 | ||
| Assa Abloy | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 00:24:56 | ||
| 아스트라제네카 | 1,649.0 | 1,672.5 | 1,649.0 | -20.0 | -1.20% | 144.17K | 00:24:51 | ||
| Atlantic Petroleum PF | 3.0 | 3.2 | 2.6 | +0.2 | +8.73% | 53.97K | 15/05 | ||
| Atlas Copco A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 00:24:58 | ||
| Atlas Copco B | 174.0 | 174.1 | 171.7 | +0.8 | +0.43% | 1.13M | 00:29:55 | ||
| Atria Oyj | 9.600 | 9.700 | 9.540 | 0.000 | 0.00% | 10.39K | 00:22:12 | ||
| Atrium Ljungberg | 210.00 | 211.00 | 206.50 | +2.00 | +0.96% | 52.20K | 00:29:51 | ||
| Attendo International publ AB | 43.60 | 44.65 | 43.60 | -0.55 | -1.25% | 159.07K | 00:29:49 | ||
| Autoliv Inc | 1,327.0 | 1,327.0 | 1,304.4 | +10.4 | +0.79% | 72.98K | 00:29:51 | ||
| Avanza Bank Holding | 266.0 | 266.3 | 260.2 | +3.7 | +1.41% | 164.43K | 00:24:56 | ||
| Axfood AB | 292.1 | 294.8 | 291.7 | -0.9 | -0.31% | 103.44K | 00:29:55 | ||
| B3 Consulting Group AB | 72.50 | 73.50 | 72.10 | -0.80 | -1.09% | 7.18K | 00:29:43 | ||
| Bactiguard Holding AB | 70.80 | 71.00 | 67.00 | +0.80 | +1.14% | 4.32K | 00:29:37 | ||
| Balco Group | 43.70 | 44.60 | 43.55 | -0.30 | -0.68% | 12.10K | 00:22:51 | ||
| Bang & Olufsen | 10.20 | 10.30 | 10.20 | +0.02 | +0.20% | 102.96K | 15/05 | ||
| Bank of Aland PLC | 33.600 | 34.800 | 33.600 | -0.800 | -2.33% | 1.60K | 00:22:09 | ||
| Bank of Aland PLC A | 34.40 | 34.80 | 34.40 | -0.50 | -1.43% | 0.35K | 00:21:03 | ||
| Banknordik | 151.5 | 152.0 | 150.5 | +1.0 | +0.66% | 1.65K | 15/05 | ||
| Bavarian Nordic | 171.0 | 172.7 | 167.6 | +3.5 | +2.12% | 528.75K | 15/05 | ||
| Be Group | 64.70 | 65.50 | 64.10 | -0.70 | -1.07% | 12.32K | 00:24:47 | ||
| Beijer Alma | 211.0 | 211.5 | 207.0 | +4.5 | +2.18% | 7.89K | 00:23:01 | ||
| Beijer Ref | 168.75 | 176.10 | 168.10 | -6.50 | -3.71% | 640.10K | 00:29:45 | ||
| Bergman Beving AB | 258.50 | 262.50 | 236.50 | +10.00 | +4.02% | 55.62K | 00:29:53 | ||
| Betsson | 127.40 | 127.90 | 125.40 | +0.10 | +0.08% | 134.33K | 00:24:56 | ||
| Better Collective | 290.00 | 295.00 | 286.50 | -5.00 | -1.69% | 194.87K | 00:29:42 | ||
| Better Collective | 186.60 | 188.20 | 183.00 | -1.00 | -0.53% | 15.05K | 15/05 | ||
| BHG Group AB | 19.45 | 19.78 | 18.65 | +0.94 | +5.08% | 985.64K | 00:29:54 | ||
| BICO Group | 46.82 | 47.00 | 44.90 | +0.82 | +1.78% | 297.65K | 00:24:39 | ||
| Bilia | 147.7 | 149.4 | 146.5 | +0.9 | +0.61% | 56.76K | 00:29:34 | ||
| BillerudKorsnas AB | 99.05 | 99.75 | 97.20 | +1.20 | +1.23% | 365.31K | 00:29:50 | ||
| BioArctic | 239.0000 | 239.2000 | 220.0000 | +28.8000 | +13.70% | 338.32K | 00:29:48 | ||
| Biogaia | 134.5 | 135.7 | 133.0 | +1.8 | +1.36% | 119.09K | 00:29:59 | ||
| Biohit | 1.995 | 2.010 | 1.990 | +0.010 | +0.50% | 6.80K | 00:18:34 | ||
| Bioinvent | 28.950 | 28.950 | 27.200 | +1.600 | +5.85% | 126.88K | 00:29:46 | ||
| Bioporto | 1.790 | 1.866 | 1.756 | +0.022 | +1.24% | 926.52K | 15/05 | ||
| Biotage | 178.50 | 179.50 | 170.30 | +7.00 | +4.08% | 120.44K | 00:29:55 | ||
| Bittium | 6.340 | 6.400 | 6.320 | +0.020 | +0.32% | 8.18K | 00:29:56 | ||
| Bjorn Borg | 52.50 | 53.00 | 52.10 | -0.50 | -0.94% | 16.89K | 00:29:37 | ||
| Boliden | 365.90 | 376.50 | 365.90 | -1.60 | -0.44% | 1.18M | 00:29:50 | ||
| Bonava A | 9.76 | 9.76 | 9.62 | +0.16 | +1.67% | 5.41K | 15/05 | ||
| Bonava B | 10.08 | 10.10 | 9.76 | +0.34 | +3.49% | 370.20K | 00:29:50 | ||
| Bonesupport | 245.00 | 245.00 | 234.00 | +11.20 | +4.79% | 95.14K | 00:29:57 | ||
| Bong AB | 0.820 | 0.860 | 0.778 | -0.040 | -4.65% | 303.56K | 15/05 | ||
| Boozt | 133.80 | 137.40 | 133.60 | -2.70 | -1.98% | 88.24K | 00:23:55 | ||
| Boreo Oyj | 20.300 | 20.300 | 19.950 | +0.100 | +0.50% | 0.27K | 15/05 | ||
| Boul Ab | 10.30 | 10.75 | 10.00 | +0.05 | +0.49% | 33.73K | 00:23:04 | ||
| Bravida Holding AB | 81.95 | 82.60 | 79.95 | +2.00 | +2.50% | 268.47K | 00:29:51 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 15/05 | ||
| Brim hf | 76.20 | 76.20 | 76.20 | -0.80 | -1.04% | 0.16K | 15/05 | ||
| Brinova Fastigheter | 21.10 | 21.60 | 20.60 | +0.50 | +2.43% | 35.85K | 00:19:50 | ||
| Broedrene A & O Johansen | 73 | 74 | 72 | +2 | +2.67% | 52.44K | 15/05 | ||
| Broendbyernes IF Fodbold | 0.654 | 0.656 | 0.632 | +0.010 | +1.55% | 635.05K | 15/05 | ||
| BTS Group B | 316.00 | 321.00 | 314.00 | -1.00 | -0.32% | 7.48K | 00:29:46 | ||
| Bufab Holding AB | 367.80 | 375.00 | 364.60 | +3.00 | +0.82% | 21.63K | 00:29:35 | ||
| Bulten AB | 88.10 | 90.70 | 88.10 | -1.90 | -2.11% | 47.90K | 00:29:38 | ||
| Bure Equity | 373.80 | 380.00 | 367.20 | +3.00 | +0.81% | 149.70K | 00:29:48 | ||
| Byggmax Group | 38.36 | 40.06 | 38.26 | -0.78 | -1.99% | 337.52K | 00:29:48 | ||
| C-Rad | 39.60 | 41.65 | 39.35 | -2.05 | -4.92% | 159.49K | 00:29:55 | ||
| Calliditas Therapeutics | 118.50 | 122.70 | 116.80 | -4.20 | -3.42% | 149.78K | 00:29:49 | ||
| Camurus AB | 567.00 | 569.00 | 561.00 | +5.00 | +0.89% | 35.56K | 00:29:46 | ||
| Cantargia AB | 3.56 | 3.64 | 3.47 | -0.03 | -0.78% | 212.87K | 00:24:56 | ||
| CapMan B | 1.932 | 1.952 | 1.920 | +0.002 | +0.10% | 126.16K | 00:29:46 | ||
| Cargotec Corp | 80.25 | 81.90 | 79.45 | +0.70 | +0.88% | 52.36K | 00:29:54 | ||
| Carlsberg A | 1,160 | 1,200 | 1,140 | 0 | 0.00% | 0.77K | 15/05 | ||
| Carlsberg B | 982.0 | 982.0 | 972.4 | +10.4 | +1.07% | 189.21K | 15/05 | ||
| Castellum AB | 134.25 | 136.50 | 131.85 | +3.10 | +2.36% | 1.68M | 00:24:51 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | -0.80 | -2.65% | 0.30K | 15/05 | ||
| Catella AB B | 30.45 | 30.90 | 30.15 | +0.30 | +1.00% | 45.07K | 00:12:46 | ||
| Catena | 535.00 | 536.00 | 511.00 | +24.00 | +4.70% | 47.08K | 00:23:01 | ||
| Catena Media | 6.72 | 6.90 | 6.58 | +0.13 | +1.97% | 564.28K | 00:29:55 | ||
| Cavotec SA | 17.10 | 18.00 | 17.05 | -0.80 | -4.47% | 19.96K | 00:18:43 | ||
| Cbrain | 315.50 | 319.50 | 301.50 | +14.50 | +4.82% | 53.66K | 15/05 | ||
| Cellavision | 231.00 | 231.50 | 226.50 | +1.50 | +0.65% | 4.05K | 00:29:52 | ||
| Cemat A/S | 0.892 | 0.920 | 0.892 | -0.018 | -1.98% | 85.53K | 15/05 | ||
| Chemometec | 364.60 | 368.00 | 343.00 | +19.00 | +5.50% | 127.25K | 15/05 | ||
| Christian Berner Trade Tech AB | 36.00 | 36.60 | 35.80 | -0.20 | -0.55% | 14.43K | 15/05 | ||
| Cint Group AB | 13.72 | 13.82 | 13.38 | +0.31 | +2.31% | 240.15K | 00:24:55 | ||
| Citycon | 4.082 | 4.116 | 4.016 | +0.048 | +1.19% | 209.63K | 00:29:58 | ||
| Clas Ohlson B | 148.10 | 150.40 | 146.10 | -0.30 | -0.20% | 59.53K | 00:29:43 | ||
| Cloetta | 18.74 | 18.83 | 18.59 | +0.12 | +0.64% | 499.12K | 00:29:43 | ||
| CoinShares International | 61.60 | 67.80 | 60.50 | -3.60 | -5.52% | 114.38K | 00:29:52 | ||
| Coloplast | 837.4 | 841.0 | 826.6 | +2.4 | +0.29% | 262.70K | 15/05 | ||
| Columbus IT Partner | 10.45 | 10.50 | 10.30 | +0.20 | +1.95% | 138.86K | 15/05 | ||
| Componenta | 2.330 | 2.420 | 2.220 | -0.090 | -3.72% | 41.55K | 00:23:16 | ||
| Concejo AB | 48.80 | 49.40 | 48.20 | +0.60 | +1.24% | 11.42K | 00:21:04 | ||
| Concentric | 213.00 | 216.00 | 208.00 | +5.50 | +2.65% | 14.04K | 00:20:19 | ||
| Consti Yhtiot Oy | 9.58 | 9.58 | 9.48 | +0.06 | +0.63% | 3.46K | 00:18:04 | ||
| COOR Service Management AB | 48.46 | 49.10 | 48.42 | -0.24 | -0.49% | 99.89K | 00:29:55 | ||
| Copenhagen Airports AS | 4,850 | 4,850 | 4,770 | +60 | +1.25% | 0.09K | 15/05 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 0.92% | 9.65K | 15/05 | ||
| Copperstone Resources AB | 23.150 | 23.850 | 22.500 | +0.100 | +0.43% | 225.06K | 00:29:56 | ||
| Corem Property | 9.42 | 9.82 | 9.42 | +0.12 | +1.29% | 12.72K | 00:29:57 | ||
| Corem Property | 9.1150 | 9.5750 | 9.0700 | -0.1200 | -1.30% | 1.14M | 00:29:48 | ||
| Corem Property Group AB | 230.50 | 231.00 | 227.00 | +2.50 | +1.10% | 5.44K | 00:19:17 | ||
| Ctek AB | 20.70 | 21.00 | 20.35 | +0.60 | +2.99% | 116.27K | 00:29:52 | ||
| CTT Systems AB | 326.00 | 330.00 | 326.00 | 0.00 | 0.00% | 2.27K | 00:24:10 | ||
| Dampskibsselskabet Norden AS | 330.2 | 335.8 | 330.0 | +3.8 | +1.16% | 162.52K | 15/05 | ||
| Danske Andelskassers Bank | 11.950 | 12.050 | 11.850 | -0.050 | -0.42% | 19.68K | 15/05 | ||
| Danske Bank | 192.5 | 194.3 | 191.6 | -1.4 | -0.70% | 1.34M | 15/05 | ||
| Dantax | 430.00 | 430.00 | 426.00 | +0.00 | +0.00% | 0 | 14/05 | ||
| Dedicare | 58.90 | 60.00 | 58.60 | -0.70 | -1.17% | 33.39K | 00:29:48 | ||
| Demant | 325.8 | 328.0 | 321.2 | +2.6 | +0.80% | 380.57K | 15/05 | ||
| DFDS | 216.0 | 224.4 | 215.2 | -6.8 | -3.05% | 257.46K | 15/05 | ||
| Digia | 5.720 | 5.980 | 5.660 | +0.060 | +1.06% | 9.39K | 15/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 216.84K | 15/05 | ||
| Dios Fastigheter | 92.65 | 92.85 | 90.25 | +2.65 | +2.94% | 126.15K | 00:29:47 | ||
| Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.60K | 15/05 | ||
| Dometic Group publ AB | 82.10 | 83.95 | 80.20 | -1.60 | -1.91% | 382.88K | 00:24:58 | ||
| Doro | 20.60 | 21.00 | 20.50 | -0.30 | -1.44% | 76.54K | 00:13:35 | ||
| Dovre Group | 0.3390 | 0.3410 | 0.3340 | +0.0010 | +0.30% | 64.20K | 00:18:14 | ||
| Dsv | 1,055.0 | 1,056.0 | 1,037.0 | +10.5 | +1.01% | 363.81K | 15/05 | ||
| Duni | 110.80 | 111.00 | 107.80 | +2.20 | +2.03% | 90.10K | 00:29:43 | ||
| Duroc B | 17.25 | 17.45 | 17.00 | +0.15 | +0.88% | 18.84K | 15/05 | ||
| Dustin Group AB | 12.57 | 12.96 | 12.44 | -0.30 | -2.33% | 827.05K | 00:24:46 | ||
| EAC Invest AS | 10,600.00 | 10,800.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 15/05 | ||
| Eastnine | 41.04 | 41.26 | 40.60 | -0.17 | -0.40% | 41.45K | 00:29:55 | ||
| Eezy | 1.32 | 1.34 | 1.30 | +0.01 | +0.38% | 3.68K | 00:17:49 | ||
| Egetis Therapeutics AB | 6.72 | 7.41 | 6.39 | +0.59 | +9.62% | 1.61M | 00:29:49 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.70 | -0.15 | -1.52% | 178.82K | 15/05 | ||
| Eimskipafelag Islands hf | 322.00 | 322.00 | 316.00 | +4.00 | +1.26% | 70.57K | 00:18:28 | ||
| Elanders AB B | 106.00 | 107.00 | 104.60 | 0.00 | 0.00% | 12.27K | 00:29:51 | ||
| Elecster | 4.960 | 4.960 | 4.560 | +0.400 | +8.77% | 0.54K | 00:15:51 | ||
| Electrolux | 118.0 | 118.0 | 117.0 | +3.0 | +2.61% | 1.06K | 15/05 | ||
| Electrolux B | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 00:24:55 | ||
| Electrolux Prof | 72.60 | 73.80 | 72.20 | -1.00 | -1.36% | 145.43K | 00:29:47 | ||
| Elekta | 81.65 | 82.50 | 80.85 | -0.35 | -0.43% | 185.26K | 00:24:47 | ||
| Elisa Corporat. | 42.02 | 42.62 | 42.00 | -0.02 | -0.05% | 98.64K | 00:24:58 | ||
| Elon AB | 27.40 | 28.00 | 25.50 | +1.00 | +3.79% | 1.86K | 00:09:28 | ||
| Eltel AB | 6.70 | 6.94 | 6.62 | 0.00 | 0.00% | 24.85K | 15/05 | ||
| Embla Medical hf | 29.80 | 30.10 | 28.50 | +1.00 | +3.47% | 47.75K | 15/05 | ||
| Embracer Group | 30.7100 | 31.8300 | 30.6600 | -0.1100 | -0.36% | 5.69M | 00:24:47 | ||
| Endomines AB | 6.08 | 6.28 | 6.08 | -0.06 | -0.98% | 10.44K | 00:29:50 | ||
| Enea | 69.00 | 70.40 | 67.70 | -0.80 | -1.15% | 15.70K | 15/05 | ||
| Enento Plc | 17.700 | 17.780 | 17.300 | +0.340 | +1.96% | 18.11K | 00:29:34 | ||
| Enersense | 2.66 | 2.76 | 2.60 | -0.10 | -3.62% | 32.02K | 00:18:47 | ||
| Engcon AB | 90.00 | 90.40 | 87.70 | +1.60 | +1.81% | 11.14K | 00:29:46 | ||
| Eniro | 0.5500 | 0.5640 | 0.5500 | -0.0040 | -0.72% | 732.96K | 00:14:57 | ||
| Ennogie Solar AS | 11.4000 | 11.4000 | 11.4000 | 0.0000 | 0.00% | 0.77K | 15/05 | ||
| Eolus Vind publ AB | 77.30 | 80.00 | 74.80 | -3.90 | -4.80% | 233.86K | 00:29:54 | ||
| Ependion AB | 116.40 | 118.00 | 115.00 | -1.60 | -1.36% | 5.91K | 00:29:54 | ||
| Epiroc A | 218.40 | 219.70 | 215.10 | +1.80 | +0.83% | 300.37K | 00:29:51 | ||
| Epiroc B | 198.00 | 199.20 | 195.40 | +0.70 | +0.35% | 161.35K | 00:23:27 | ||
| Episurf Medical AB | 0.39 | 0.41 | 0.38 | -0.02 | -4.57% | 277.79K | 15/05 | ||
| EQ Plc | 15.050 | 15.200 | 14.950 | +0.050 | +0.33% | 1.93K | 00:29:30 | ||
| EQT AB | 346.50 | 346.90 | 334.20 | +11.20 | +3.34% | 520.99K | 00:24:48 | ||
| Ericsson A | 60.70 | 62.10 | 60.70 | -1.40 | -2.25% | 82.85K | 00:22:24 | ||
| Essity A | 276.50 | 280.00 | 276.50 | -3.50 | -1.25% | 11.50K | 00:29:55 | ||
| Essity B | 276.60 | 281.20 | 276.30 | -3.40 | -1.21% | 668.46K | 00:24:56 | ||
| Etteplan | 14.000 | 14.000 | 13.750 | +0.300 | +2.19% | 0.45K | 15/05 | ||
| Evli Pankki Oyj | 19.750 | 19.750 | 19.350 | +0.250 | +1.28% | 8.75K | 00:29:56 | ||
| Evolution Gaming | 1,201.50 | 1,209.50 | 1,191.50 | +6.50 | +0.54% | 267.07K | 00:24:55 | ||
| eWork Group | 139.60 | 139.80 | 138.00 | 0.00 | 0.00% | 5.93K | 00:22:50 | ||
| Exel Composites Oyj | 1.650 | 1.675 | 1.630 | 0.000 | 0.00% | 11.32K | 00:14:27 | ||
| Fabege | 94.00 | 95.00 | 91.35 | +3.00 | +3.30% | 469.21K | 00:24:47 | ||
| Fagerhult | 70.8 | 74.1 | 70.8 | -3.2 | -4.32% | 89.75K | 00:29:51 | ||
| Fasadgruppen Group AB | 65.60 | 66.70 | 64.40 | +0.60 | +0.92% | 21.25K | 00:24:40 | ||
| Fast Ejendom | 108.00 | 114.00 | 108.00 | -6.00 | -5.26% | 1.03K | 15/05 | ||
| Fastator | 2.50 | 2.51 | 1.97 | +0.55 | +27.95% | 4.18M | 00:29:59 | ||
| Fastighets AB Balder | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 00:29:45 | ||
| Fastighets Trianon | 19.60 | 19.95 | 19.45 | +0.10 | +0.51% | 90.75K | 00:29:56 | ||
| Fastighetsbolaget Emilshus AB | 32.00 | 34.90 | 31.80 | -1.70 | -5.04% | 670.24K | 00:24:00 | ||
| FastPartner | 79.40 | 80.40 | 78.80 | -0.10 | -0.13% | 49.19K | 00:29:47 | ||
| FastPartner AB | 67.20 | 67.90 | 66.80 | +0.30 | +0.45% | 4.12K | 15/05 | ||
| Fenix Outdoor International AG | 697.00 | 700.00 | 686.00 | +2.00 | +0.29% | 1.19K | 00:29:57 | ||
| Ferronordic Machines | 66.70 | 67.00 | 65.00 | +0.70 | +1.06% | 10.57K | 00:21:37 | ||
| Festi hf | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 40.67K | 15/05 | ||
| Fingerprint Cards | 0.49 | 0.49 | 0.48 | +0.01 | +2.09% | 5.30M | 00:24:48 | ||
| Finnair Oyj | 2.9300 | 3.0930 | 2.9300 | -0.1190 | -3.90% | 535.88K | 00:29:50 | ||
| Firstfarms | 77.00 | 77.80 | 76.40 | +0.60 | +0.79% | 1.15K | 15/05 | ||
| Fiskars | 17.30 | 17.34 | 16.94 | +0.14 | +0.82% | 44.12K | 00:23:51 | ||
| Flsmidth & Co | 393.8 | 401.0 | 367.0 | +10.6 | +2.77% | 465.69K | 15/05 | ||
| Flugger B | 360.0 | 360.0 | 346.0 | +14.0 | +4.05% | 1.23K | 15/05 | ||
| FM Mattsson Mora | 54.6000 | 55.4000 | 54.0000 | +1.2000 | +2.25% | 11.70K | 00:29:58 | ||
| Formpipe Software AB | 28.30 | 28.80 | 26.90 | +1.30 | +4.81% | 23.95K | 15/05 | ||
| Fortnox | 70.00 | 71.26 | 69.00 | +1.00 | +1.45% | 571.89K | 00:24:56 | ||
| Fortum | 13.99 | 14.06 | 13.85 | +0.11 | +0.76% | 831.70K | 00:29:45 | ||
| FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 105.90K | 00:29:38 | ||
| G5 Entertainment publ AB | 135.20 | 139.00 | 134.00 | -2.60 | -1.89% | 17.49K | 00:24:43 | ||
| Gabriel Holding | 272.0 | 278.0 | 272.0 | 0.0 | 0.00% | 0 | 14/05 | ||
| Gaming Innovation | 31.70 | 32.20 | 31.35 | -0.40 | -1.25% | 51.59K | 00:29:38 | ||
| Garo | 30.65 | 31.10 | 28.50 | +1.40 | +4.79% | 220.04K | 00:29:37 | ||
| Genmab | 2,065.0 | 2,068.0 | 2,020.0 | +40.0 | +1.98% | 81.47K | 15/05 | ||
| Genova Property Group AB | 46.20 | 47.10 | 46.10 | +0.30 | +0.65% | 3.76K | 00:23:58 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge | 190.9 | 207.8 | 187.1 | -26.3 | -12.09% | 5.59M | 00:24:56 | ||
| Glaston Corp | 0.8540 | 0.8780 | 0.8540 | 0.0000 | 0.00% | 40.35K | 00:14:15 | ||
| Glunz & Jensen | 70.00 | 73.50 | 69.00 | -2.50 | -3.45% | 3.18K | 15/05 | ||
| Gn Store Nord | 208.0 | 208.8 | 202.2 | +6.4 | +3.17% | 730.43K | 15/05 | ||
| Gofore | 24.0000 | 24.6500 | 24.0000 | -0.5500 | -2.24% | 35.42K | 00:24:10 | ||
| Granges | 137.00 | 140.70 | 136.80 | -2.10 | -1.51% | 87.88K | 00:24:54 | ||
| Green Hydrogen Systems AS | 8.53 | 8.64 | 8.34 | +0.17 | +2.03% | 284.74K | 15/05 | ||
| Green Landscaping | 81.90 | 83.40 | 81.40 | -0.10 | -0.12% | 10.26K | 00:13:39 | ||
| GreenMobility | 29.80 | 29.80 | 29.10 | +0.30 | +1.02% | 1.42K | 15/05 | ||
| Groenlandsbanken AS | 655 | 660 | 655 | -5 | -0.76% | 0.07K | 15/05 | ||
| Gubra AS | 297.00 | 305.00 | 292.00 | +2.00 | +0.68% | 27.52K | 15/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 13/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.01K | 15/05 | ||
| H Lundbeck B | 32.50 | 33.20 | 31.05 | +2.20 | +7.26% | 586.91K | 15/05 | ||
| H Lundbeck B | 38.00 | 38.72 | 37.00 | +2.08 | +5.79% | 2.39M | 15/05 | ||
| H+H International | 87.40 | 88.00 | 82.20 | +3.00 | +3.55% | 112.26K | 15/05 | ||
| Hagar | 75.000 | 75.000 | 75.000 | +1.000 | +1.35% | 1.50M | 15/05 | ||
| HAKI Safety A | 26.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| HAKI Safety AB | 26.00 | 26.70 | 25.70 | -0.50 | -1.89% | 13.27K | 00:13:20 | ||
| Hampidjan | 132.0000 | 132.0000 | 132.0000 | 0.0000 | 0.00% | 41.57K | 15/05 | ||
| Hansa Biopharma | 38.00 | 38.38 | 36.62 | +0.50 | +1.33% | 173.84K | 00:29:43 | ||
| Hanza AB | 56.900 | 58.800 | 56.600 | -2.450 | -4.13% | 113.00K | 00:29:47 | ||
| Harboes Bryggeri | 140.00 | 140.50 | 130.00 | +1.50 | +1.08% | 23.59K | 15/05 | ||
| Harvia Oyj | 43.85 | 44.10 | 43.25 | +0.75 | +1.74% | 23.96K | 00:24:54 | ||
| HEBA Fastighets | 34.50 | 34.55 | 33.85 | +0.65 | +1.92% | 104.38K | 00:19:57 | ||
| Hemnet Group AB | 301.80 | 301.80 | 295.80 | +6.00 | +2.03% | 67.16K | 00:29:57 | ||
| Hennes & Mauritz | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 00:23:15 | ||
| Hexagon | 123.1 | 124.0 | 122.6 | +0.2 | +0.12% | 2.83M | 00:24:59 | ||
| Hexatronic Group AB | 41.63 | 43.16 | 41.34 | -0.79 | -1.86% | 1.12M | 00:29:57 | ||
| Hexpol B | 128.7 | 131.0 | 128.0 | -1.7 | -1.30% | 121.79K | 00:24:47 | ||
| Hkscan Corp | 0.710 | 0.720 | 0.704 | 0.000 | 0.00% | 21.55K | 00:12:16 | ||
| HMS Networks | 450.00 | 453.40 | 443.00 | +7.40 | +1.67% | 32.01K | 00:29:46 | ||
| Hoist Finance AB | 55.20 | 57.40 | 55.20 | -1.70 | -2.99% | 79.96K | 00:29:59 | ||
| Holmen | 446.6 | 454.2 | 446.6 | -0.4 | -0.09% | 100.34K | 00:29:59 | ||
| Holmen | 442.0 | 451.0 | 442.0 | +1.0 | +0.23% | 0.69K | 00:24:45 | ||
| Honkarakenne Oyj | 3.090 | 3.100 | 3.090 | -0.010 | -0.32% | 0.03K | 15/05 | ||
| Hufvudstaden | 130.60 | 131.70 | 128.80 | +2.00 | +1.56% | 109.19K | 00:29:52 | ||
| Huhtamaki | 37.54 | 37.72 | 37.32 | +0.14 | +0.37% | 77.07K | 00:24:58 | ||
| Humana | 31.45 | 31.75 | 31.05 | +0.40 | +1.29% | 40.78K | 00:29:40 | ||
| HusCompagniet AS | 53.60 | 54.20 | 53.60 | -0.40 | -0.74% | 6.44K | 15/05 | ||
| Husqvarna A | 91.60 | 93.00 | 90.10 | +1.10 | +1.22% | 6.93K | 00:29:54 | ||
| Husqvarna B | 92.10 | 93.32 | 90.20 | +0.96 | +1.05% | 545.74K | 00:24:56 | ||
| Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | +4.00 | +3.45% | 3.18K | 15/05 | ||
| IAR Systems Group B | 163.50 | 166.50 | 159.00 | +1.50 | +0.93% | 20.71K | 00:29:35 | ||
| Iceland Seafood Intl | 5.250 | 5.350 | 5.250 | -0.050 | -0.94% | 1.05M | 00:21:08 | ||
| Icelandair Group | 1.015 | 1.015 | 1.010 | 0.000 | 0.00% | 9.36M | 15/05 | ||
| Ilkka 2 | 3.150 | 3.170 | 3.150 | 0.000 | 0.00% | 42.20K | 15/05 | ||
| Image Systems | 1.525 | 1.555 | 1.525 | 0.000 | 0.00% | 12.33K | 15/05 | ||
| Immunovia publ AB | 1.56 | 1.72 | 1.52 | +0.04 | +2.62% | 438.66K | 00:21:09 | ||
| Incap Oyj | 12.0300 | 12.0900 | 11.7100 | -0.0700 | -0.58% | 41.87K | 00:29:50 | ||
| Industrivarden | 366.80 | 369.80 | 365.00 | +0.20 | +0.05% | 65.35K | 00:22:11 | ||
| Industrivarden AB | 366.20 | 368.90 | 364.10 | 0.00 | 0.00% | 219.34K | 00:24:59 | ||
| Indutrade | 275.8 | 278.2 | 272.6 | +3.2 | +1.17% | 205.71K | 00:29:43 | ||
| Infant Bacterial Therapeutics | 97.80 | 102.50 | 95.00 | -1.20 | -1.21% | 18.23K | 15/05 | ||
| Infrea | 11.80 | 11.80 | 10.80 | +0.75 | +6.79% | 33.90K | 00:20:20 | ||
| Innofactor PLC | 1.280 | 1.295 | 1.270 | +0.005 | +0.39% | 11.10K | 15/05 | ||
| Instalco Intressenter | 38.700 | 39.560 | 38.120 | +0.400 | +1.04% | 872.68K | 00:29:49 | ||
| Intl Petroleum | 147.2000 | 150.9000 | 146.3000 | -2.8000 | -1.87% | 119.05K | 00:29:50 | ||
| Intrum Justitia | 31.1 | 31.2 | 28.0 | +2.7 | +9.51% | 1.14M | 00:24:59 | ||
| Investeringsselskabet Luxor B | 505.0 | 520.0 | 505.0 | -15.0 | -2.88% | 0.08K | 15/05 | ||
| Investment Latour | 295.1 | 297.9 | 291.7 | +3.4 | +1.17% | 218.74K | 00:24:54 | ||
| Investment Oresund | 117.00 | 117.20 | 115.40 | +0.80 | +0.69% | 28.40K | 00:24:46 | ||
| Investor A | 280.7 | 283.0 | 279.4 | +0.6 | +0.21% | 361.42K | 00:24:44 | ||
| Investor B | 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.60M | 00:24:53 | ||
| Investors House | 5.360 | 5.360 | 5.240 | 0.000 | 0.00% | 1.75K | 15/05 | ||
| Invisio Communications AB | 233.50 | 240.00 | 231.50 | -0.50 | -0.21% | 24.46K | 00:29:46 | ||
| Inwido | 147.20 | 151.80 | 147.20 | +0.20 | +0.14% | 80.05K | 00:29:57 | ||
| IRLAB Therapeutics | 15.750 | 16.500 | 15.350 | -0.450 | -2.78% | 42.66K | 15/05 | ||
| Isfelag hf | 156.00 | 156.00 | 154.00 | +1.40 | +0.91% | 71.79K | 00:29:37 | ||
| Islandsbanki hf | 100.00 | 100.00 | 99.60 | +0.60 | +0.60% | 422.22K | 00:23:54 | ||
| Isofol Medical | 0.7000 | 0.7000 | 0.6850 | +0.0010 | +0.14% | 26.36K | 00:24:46 | ||
| ISS A/S | 128.70 | 130.70 | 127.90 | +0.90 | +0.70% | 849.88K | 15/05 | ||
| ITAB Shop Concept | 28.5 | 29.0 | 25.7 | +3.1 | +12.20% | 602.17K | 00:22:54 | ||
| Jeudan | 204 | 206 | 203 | +2 | +0.99% | 5.90K | 15/05 | ||
| JM AB | 213.2 | 215.6 | 210.0 | +5.6 | +2.70% | 454.27K | 00:24:55 | ||
| John Mattson | 58.000 | 58.000 | 57.000 | +0.800 | +1.40% | 2.51K | 00:29:40 | ||
| Jyske Bank | 541.5 | 552.0 | 541.0 | -8.5 | -1.55% | 259.45K | 15/05 | ||
| K-Fast | 17.98 | 18.00 | 17.60 | +0.20 | +1.12% | 225.10K | 00:24:00 | ||
| K2A Knaust & Andersson Fastigheter | 5.72 | 6.26 | 5.66 | -0.54 | -8.63% | 313.31K | 00:23:13 | ||
| Kabe Husvagnar B | 348.00 | 352.00 | 335.00 | +10.00 | +2.96% | 3.59K | 00:29:30 | ||
| Kaldalon hf | 14.60 | 14.80 | 14.60 | -0.20 | -1.35% | 2.52M | 00:14:06 | ||
| Kamux Suomi | 5.860 | 5.920 | 5.790 | +0.070 | +1.21% | 54.06K | 00:29:59 | ||
| Karnell AB | 43.00 | 43.29 | 39.75 | +1.84 | +4.47% | 101.92K | 00:29:36 | ||
| Karnov Group | 86.90 | 87.40 | 86.80 | 0.00 | 0.00% | 1.84M | 00:24:50 | ||
| Karol Devel B | 1.64 | 1.70 | 1.64 | -0.03 | -1.80% | 272.95K | 00:24:44 | ||
| Kemira Oy | 22.34 | 22.38 | 22.12 | +0.22 | +0.99% | 129.46K | 00:29:42 | ||
| Keskisuomalainen Oyj | 8.420 | 8.540 | 8.400 | -0.060 | -0.71% | 1.48K | 00:21:30 | ||
| Kesko | 16.74 | 16.84 | 16.61 | +0.05 | +0.30% | 216.88K | 00:29:51 | ||
| Kesko | 17.28 | 17.32 | 17.08 | +0.12 | +0.70% | 17.27K | 00:29:40 | ||
| Kesla A | 4.000 | 4.100 | 3.900 | -0.100 | -2.44% | 0.52K | 00:02:00 | ||
| KH Group | 0.542 | 0.560 | 0.528 | -0.018 | -3.21% | 162.78K | 00:23:46 | ||
| Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 00:24:53 | ||
| Kinnevik Investment A | 127.2 | 129.6 | 125.6 | +1.0 | +0.79% | 14.66K | 00:18:00 | ||
| Kinnevik Investment B | 125.7 | 129.2 | 124.4 | +0.3 | +0.20% | 876.10K | 00:24:59 | ||
| KlaraBo Sverige AB | 19.96 | 20.15 | 19.70 | +0.08 | +0.40% | 126.45K | 00:24:17 | ||
| Know It | 179.40 | 180.60 | 175.20 | +2.00 | +1.13% | 26.46K | 00:29:57 | ||
| Kojamo | 10.70 | 10.88 | 10.54 | +0.14 | +1.33% | 179.29K | 00:24:55 | ||
| Kone Corporation | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 00:29:34 | ||
| Konecranes | 54.75 | 55.95 | 54.50 | +0.20 | +0.37% | 105.19K | 00:29:47 | ||
| Koskisen | 7.60 | 7.76 | 7.50 | 0.00 | 0.00% | 7.43K | 15/05 | ||
| Kreate Group Oyj | 7.80 | 7.80 | 7.72 | 0.00 | 0.00% | 2.42K | 15/05 | ||
| Kreditbanken | 4,880 | 4,940 | 4,840 | +40 | +0.83% | 0.06K | 15/05 | ||
| Kvika banki | 14.40 | 14.40 | 14.00 | +0.60 | +4.35% | 19.50M | 00:29:33 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.01K | 15/05 | ||
| Lagercrantz Group | 162.40 | 171.60 | 158.60 | -6.50 | -3.85% | 644.95K | 00:29:41 | ||
| Lammhults Design Group | 24.70 | 25.90 | 24.00 | -0.30 | -1.20% | 14.03K | 00:23:21 | ||
| Lamor | 2.09 | 2.15 | 2.05 | -0.01 | -0.48% | 14.04K | 00:09:40 | ||
| Lassila & Tikanoja Oyj | 8.79 | 8.85 | 8.74 | 0.00 | 0.00% | 36.97K | 00:29:43 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 280.80 | 281.40 | 273.60 | +4.00 | +1.45% | 369.14K | 00:24:33 | ||
| Lime Tech | 373.00 | 375.00 | 364.50 | +5.00 | +1.36% | 10.39K | 00:29:41 | ||
| Linc AB | 79.20 | 79.50 | 76.90 | +2.00 | +2.59% | 63.19K | 00:24:27 | ||
| Lindab International | 219.00 | 219.40 | 214.60 | +2.40 | +1.11% | 76.85K | 00:24:17 | ||
| Lindex Oyj | 3.24 | 3.33 | 3.22 | -0.09 | -2.56% | 88.56K | 00:29:44 | ||
| LM Ericsson B | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 00:29:59 | ||
| Logistea AB | 13.50 | 13.50 | 13.05 | 0.00 | 0.00% | 5.29K | 00:30:00 | ||
| Logistea AB | 13.70 | 13.86 | 13.50 | -0.02 | -0.15% | 555.60K | 00:23:14 | ||
| Lollands Bank | 585.0 | 585.0 | 575.0 | 0.0 | 0.00% | 0.62K | 15/05 | ||
| Loomis AB | 272.2 | 277.6 | 272.2 | -2.2 | -0.80% | 80.30K | 00:29:43 | ||
| Lucara Diamond Corp | 2.75 | 2.82 | 2.65 | +0.01 | +0.18% | 51.68K | 00:24:45 | ||
| Lundbergforetagen | 576.0 | 579.5 | 572.5 | +5.5 | +0.96% | 65.18K | 00:29:52 | ||
| Lundin Gold Inc | 157.80 | 160.40 | 154.60 | +0.60 | +0.38% | 61.79K | 00:29:57 | ||
| Lundin | 131.20 | 137.20 | 130.80 | -2.80 | -2.09% | 424.42K | 00:29:39 | ||
| Maha Energy | 8.71 | 8.72 | 8.41 | +0.12 | +1.40% | 208.33K | 00:29:41 | ||
| Malmbergs Elektriska | 42.00 | 42.00 | 40.70 | +0.80 | +1.94% | 4.26K | 00:23:27 | ||
| Mandatum Oyj | 4.50 | 4.50 | 4.36 | +0.12 | +2.62% | 3.06M | 00:24:55 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Marel | 495.00 | 496.00 | 489.00 | 0.00 | 0.00% | 738.52K | 00:29:37 | ||
| Marimekko | 13.80 | 14.84 | 13.80 | +0.42 | +3.14% | 96.33K | 00:24:46 | ||
| Martela A | 1.170 | 1.220 | 1.150 | -0.040 | -3.31% | 10.57K | 00:24:41 | ||
| Matas | 121.20 | 121.20 | 119.40 | +1.80 | +1.51% | 94.84K | 15/05 | ||
| MedCap | 494.500 | 500.000 | 489.000 | +6.500 | +1.33% | 12.64K | 00:29:57 | ||
| Medicover | 196.8000 | 198.0000 | 192.0000 | +1.0000 | +0.51% | 167.52K | 00:29:57 | ||
| Medivir | 2.92 | 3.00 | 2.90 | +0.01 | +0.34% | 70.20K | 00:23:45 | ||
| Mekonomen | 122.4 | 123.4 | 121.4 | 0.0 | 0.00% | 19.15K | 00:29:59 | ||
| Mendus AB | 0.447 | 0.471 | 0.439 | -0.023 | -4.89% | 1.71M | 00:24:55 | ||
| Metsa Board A | 8.140 | 8.400 | 8.100 | +0.140 | +1.75% | 6.33K | 00:17:27 | ||
| Metsa Board Oyj | 7.330 | 7.630 | 7.330 | +0.005 | +0.07% | 525.82K | 00:24:58 | ||
| Metso Oyj | 11.480 | 11.670 | 11.220 | +0.245 | +2.18% | 590.23K | 00:29:57 | ||
| Micro Systemation AB | 57.20 | 59.00 | 57.20 | -2.20 | -3.70% | 12.17K | 00:29:31 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
| Midsona B | 8.40 | 8.40 | 8.06 | +0.19 | +2.31% | 96.49K | 00:23:41 | ||
| MilDef Group AB | 66.30 | 67.30 | 64.10 | +2.80 | +4.41% | 190.43K | 00:24:48 | ||
| Millicom DRC | 254.0 | 254.6 | 250.2 | +1.8 | +0.71% | 229.00K | 00:23:51 | ||
| MIPS | 409.60 | 417.80 | 403.20 | +2.40 | +0.59% | 25.36K | 00:29:47 | ||
| Moberg Pharma | 26.42 | 28.26 | 26.02 | -1.62 | -5.78% | 634.80K | 00:29:51 | ||
| Modern Times A | 95.0 | 96.0 | 95.0 | +2.0 | +2.15% | 0.29K | 00:29:56 | ||
| Modern Times B | 97.8 | 98.1 | 95.0 | +2.8 | +2.95% | 319.12K | 00:24:41 | ||
| Moeller Maersk A | 10,970 | 11,370 | 10,910 | -110 | -0.99% | 6.96K | 15/05 | ||
| Moeller Maersk B | 11,335 | 11,745 | 11,250 | -100 | -0.87% | 32.47K | 15/05 | ||
| Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 0.61K | 15/05 | ||
| Moment Group AB | 11.00 | 11.10 | 10.80 | +0.05 | +0.46% | 25.55K | 00:14:50 | ||
| Momentum AB | 150.60 | 150.60 | 144.20 | +6.60 | +4.58% | 8.79K | 00:29:49 | ||
| MT Hoejgaard | 222.0 | 225.0 | 198.5 | +17.0 | +8.29% | 7.77K | 15/05 | ||
| Munters | 234.0000 | 236.8000 | 228.6000 | +5.8000 | +2.54% | 335.76K | 00:24:58 | ||
| Musti | 25.50 | 25.50 | 24.60 | +0.65 | +2.62% | 23.58K | 00:22:30 | ||
| Mycronic publ AB | 400.40 | 403.80 | 394.60 | +1.20 | +0.30% | 33.48K | 00:29:46 | ||
| mySafety AB | 7.860 | 8.500 | 7.500 | -0.620 | -7.31% | 178.83K | 00:23:36 | ||
| Nanologica AB | 6.08 | 6.54 | 5.92 | +0.16 | +2.70% | 38.64K | 00:13:26 | ||
| NAXS Nordic Access | 64.600 | 64.600 | 63.400 | +0.800 | +1.25% | 2.82K | 00:29:48 | ||
| NCAB Group | 76.65 | 78.35 | 76.60 | -0.85 | -1.10% | 231.14K | 00:24:55 | ||
| NCC A | 135.5 | 135.5 | 133.5 | +2.0 | +1.50% | 0.74K | 00:29:39 | ||
| NCC B | 135.9 | 137.7 | 133.6 | +2.3 | +1.72% | 97.34K | 00:29:35 | ||
| Nederman | 219.0 | 222.0 | 210.5 | +9.0 | +4.29% | 28.21K | 00:24:04 | ||
| Nelly Group AB | 17.02 | 17.04 | 17.00 | 0.00 | 0.00% | 49.82K | 00:29:38 | ||
| Neste Oil | 18.93 | 19.80 | 18.92 | -3.26 | -14.68% | 7.81M | 00:24:54 | ||
| Net Insight B | 5.30 | 5.36 | 5.22 | -0.04 | -0.75% | 385.81K | 00:29:47 | ||
| Netcompany | 308.60 | 311.00 | 302.20 | +6.40 | +2.12% | 119.63K | 15/05 | ||
| Netel Holding AB | 14.86 | 15.00 | 14.82 | -0.04 | -0.27% | 46.25K | 00:12:40 | ||
| New Wave Group AB | 109.50 | 110.20 | 107.80 | +0.90 | +0.83% | 150.86K | 00:29:50 | ||
| Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 76.68K | 15/05 | ||
| NGS Group | 3.33 | 3.42 | 3.33 | -0.21 | -5.93% | 1.17K | 15/05 | ||
| Nibe Industrier B | 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | 00:24:58 | ||
| Nilfisk | 150.600 | 150.600 | 145.200 | +6.600 | +4.58% | 22.89K | 15/05 | ||
| Nilorngruppen AB | 78.00 | 78.00 | 76.20 | 0.00 | 0.00% | 17.80K | 00:24:51 | ||
| Nivika Fastigheter AB | 38.00 | 38.40 | 36.80 | +1.20 | +3.26% | 73.67K | 00:20:27 | ||
| Nkt Holding | 585.0 | 601.0 | 581.0 | 0.0 | 0.00% | 174.35K | 15/05 | ||
| Nnit AS | 111.40 | 114.20 | 111.40 | -0.60 | -0.54% | 9.64K | 15/05 | ||
| Nobia | 4.86 | 5.16 | 4.86 | +0.03 | +0.58% | 3.11M | 00:29:35 | ||
| Noble | 320.50 | 327.50 | 318.00 | -1.50 | -0.47% | 7.38K | 15/05 | ||
| NoHo Partners | 8.220 | 8.240 | 8.140 | -0.020 | -0.24% | 5.36K | 00:23:01 | ||
| Nokian Renkaat | 8.88 | 8.98 | 8.64 | +0.27 | +3.16% | 728.92K | 00:24:56 | ||
| Nolato B | 60.9 | 62.3 | 60.9 | -0.4 | -0.57% | 210.40K | 00:29:54 | ||
| Nordea Bank | 11.320 | 11.410 | 11.295 | -0.040 | -0.35% | 1.90M | 00:24:43 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.45K | 15/05 | ||
| Nordic Paper Holding AB | 60.50 | 61.25 | 60.40 | -0.20 | -0.33% | 140.39K | 00:22:25 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.80 | 161.00 | +0.40 | +0.25% | 1.52K | 00:29:55 | ||
| Nordisk Bergteknik AB | 15.88 | 16.06 | 15.74 | +0.04 | +0.25% | 30.15K | 00:07:43 | ||
| Nordnet AB | 212.00 | 214.40 | 207.60 | +4.00 | +1.92% | 159.85K | 00:29:48 | ||
| Norion Bank AB | 43.00 | 43.00 | 42.60 | +0.05 | +0.12% | 103.26K | 00:29:44 | ||
| North Media | 62.40 | 63.40 | 60.80 | +2.40 | +4.00% | 15.36K | 15/05 | ||
| Norva24 AB | 27.20 | 27.35 | 26.40 | 0.00 | 0.00% | 163.00K | 00:29:36 | ||
| Note | 145.80 | 148.90 | 145.00 | -2.30 | -1.55% | 48.89K | 00:24:56 | ||
| Novo Nordisk B | 917.1 | 924.0 | 908.5 | +7.1 | +0.78% | 2.12M | 15/05 | ||
| Novotek B | 69.40 | 69.80 | 67.80 | +1.40 | +2.06% | 6.81K | 00:02:20 | ||
| Novozymes B | 426.5 | 428.1 | 421.1 | +6.0 | +1.43% | 400.88K | 15/05 | ||
| NP3 Fastigheter AB | 264.50 | 265.00 | 256.00 | +9.50 | +3.73% | 72.57K | 00:29:58 | ||
| NTG Nordic Transport | 287.500 | 290.000 | 285.000 | +1.000 | +0.35% | 14.51K | 15/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 14/05 | ||
| Nurminen | 1.170 | 1.190 | 1.160 | +0.010 | +0.86% | 105.09K | 00:29:42 | ||
| Nyfosa | 107.30 | 109.90 | 104.20 | +3.20 | +3.07% | 397.98K | 00:24:55 | ||
| Oculis Holding | 1,700.00 | 1,710.00 | 1,685.00 | -10.00 | -0.58% | 68.04K | 15/05 | ||
| Oem International | 113.80 | 116.20 | 112.20 | -0.60 | -0.52% | 27.80K | 00:29:42 | ||
| Oersted AS | 431.30 | 433.60 | 409.80 | +21.30 | +5.20% | 738.11K | 15/05 | ||
| Olgerdin Egill Skallagrims hf | 17.90 | 18.00 | 17.90 | -0.20 | -1.10% | 84.18K | 15/05 | ||
| Olvi A | 30.15 | 30.60 | 30.10 | +0.10 | +0.33% | 4.68K | 00:29:58 | ||
| Oma Saastopankki | 16.10 | 16.64 | 16.10 | -0.44 | -2.66% | 36.69K | 00:29:42 | ||
| Oncopeptides | 2.900 | 3.075 | 2.825 | -0.370 | -11.31% | 4.61M | 00:24:46 | ||
| Optomed | 5.70 | 6.25 | 5.60 | -0.49 | -7.92% | 132.37K | 00:24:58 | ||
| Orexo | 19.8 | 19.8 | 19.0 | +0.3 | +1.54% | 14.47K | 00:02:11 | ||
| Oriola KD A | 1.040 | 1.065 | 1.040 | -0.010 | -0.95% | 22.37K | 00:21:55 | ||
| Oriola KD B | 0.929 | 0.951 | 0.926 | -0.022 | -2.31% | 157.47K | 00:24:16 | ||
| Orion A | 37.75 | 37.90 | 37.60 | +0.05 | +0.13% | 4.38K | 00:18:05 | ||
| Orion B | 37.69 | 37.97 | 37.52 | +0.20 | +0.53% | 62.86K | 00:24:50 | ||
| Orphazyme | 1,053.80 | 1,055.00 | 996.20 | -3.20 | -0.30% | 0.02K | 15/05 | ||
| Orron Energy AB | 8.26 | 8.47 | 8.01 | +0.06 | +0.68% | 1.96M | 00:29:53 | ||
| Orthex Oyj | 6.80 | 7.02 | 6.70 | -0.06 | -0.87% | 10.65K | 00:22:55 | ||
| Ortivus A | 4.500 | 4.540 | 4.500 | -0.040 | -0.88% | 0.36K | 00:29:48 | ||
| Ortivus B | 2.530 | 2.540 | 2.480 | 0.000 | 0.00% | 14.46K | 15/05 | ||
| Oscar Properties Holding AB | 0.09 | 0.10 | 0.08 | 0.00 | -1.44% | 7.78M | 00:24:40 | ||
| Outokumpu oyj | 3.8190 | 3.9140 | 3.8170 | -0.0100 | -0.26% | 1.06M | 00:24:50 | ||
| Ovaro Kiinteistosijoitus | 3.98 | 4.04 | 3.97 | -0.05 | -1.24% | 16.70K | 00:09:03 | ||
| Ovzon | 17.84 | 18.50 | 17.10 | +0.32 | +1.83% | 358.28K | 00:29:36 | ||
| OX2 | 58.60 | 58.70 | 58.60 | -0.05 | -0.09% | 3.08M | 00:29:57 | ||
| Pandora | 1,147.5 | 1,157.0 | 1,122.0 | +17.5 | +1.55% | 175.14K | 15/05 | ||
| Pandox AB | 177.00 | 178.80 | 173.00 | +3.00 | +1.72% | 16.22K | 00:24:40 | ||
| Panostaja | 0.373 | 0.399 | 0.373 | -0.017 | -4.36% | 17.29K | 00:20:35 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.01K | 15/05 | ||
| Parken | 123.00 | 123.00 | 121.50 | +1.50 | +1.23% | 5.61K | 15/05 | ||
| Peab AB | 70.35 | 70.90 | 69.70 | +0.75 | +1.08% | 274.57K | 00:24:42 | ||
| Penneo AS | 7.52 | 7.58 | 7.40 | +0.02 | +0.27% | 10.14K | 15/05 | ||
| Per Aarslef | 360 | 365 | 348 | +18 | +5.42% | 126.70K | 15/05 | ||
| Pharma Equity AS | 0.197 | 0.200 | 0.192 | -0.003 | -1.25% | 1.12M | 15/05 | ||
| Pierce Group AB | 9.24 | 9.26 | 8.74 | +0.52 | +5.96% | 929.55K | 00:29:38 | ||
| Pihlajalinna Oy | 9.08 | 9.26 | 9.02 | -0.10 | -1.09% | 9.60K | 00:11:07 | ||
| PION AB | 7.50 | 7.92 | 7.50 | -0.10 | -1.32% | 7.74K | 15/05 | ||
| Platinum Nova hf | 3.85 | 3.88 | 3.82 | 0.00 | 0.00% | 1.19M | 15/05 | ||
| Platzer Fastigheter Holding | 97.40 | 98.00 | 96.20 | +1.10 | +1.14% | 537.99K | 00:29:59 | ||
| Ponsse | 22.400 | 22.700 | 22.200 | 0.000 | 0.00% | 2.16K | 00:04:41 | ||
| Powercell Sweden | 30.80 | 32.46 | 29.56 | +0.80 | +2.67% | 475.18K | 00:24:47 | ||
| Precise Biometrics AB | 1.736 | 2.000 | 1.736 | -0.052 | -2.91% | 1.45M | 00:29:32 | ||
| Prevas B | 147.00 | 147.80 | 140.00 | +7.00 | +5.00% | 16.84K | 00:29:45 | ||
| Pricer B | 11.12 | 11.36 | 11.02 | -0.12 | -1.07% | 172.96K | 00:15:40 | ||
| Prime Office | 189.00 | 189.00 | 187.00 | +3.00 | +1.61% | 1.09K | 15/05 | ||
| Proact It Group | 124.60 | 124.60 | 121.60 | +2.40 | +1.96% | 103.32K | 00:29:53 | ||
| Probi | 210.00 | 214.00 | 206.00 | -4.00 | -1.87% | 0.03K | 15/05 | ||
| Profilgruppen B | 124.00 | 124.00 | 123.00 | 0.00 | 0.00% | 1.03K | 00:22:55 | ||
| Profoto Holding AB | 73.60 | 74.80 | 72.00 | -3.40 | -4.42% | 10.54K | 00:21:40 | ||
| Projektengagemang | 12.30 | 12.50 | 11.90 | +0.30 | +2.50% | 3.98K | 15/05 | ||
| PunaMusta Media | 2.280 | 2.340 | 2.280 | -0.040 | -1.72% | 0.98K | 15/05 | ||
| Purmo Oyj | 9.84 | 9.84 | 9.80 | +0.04 | +0.41% | 15.19K | 00:13:15 | ||
| Puuilo Oyj | 10.80 | 10.90 | 10.66 | -0.10 | -0.92% | 38.76K | 00:29:43 | ||
| Q linea | 2.28 | 2.33 | 2.22 | -0.03 | -1.30% | 190.06K | 00:21:16 | ||
| Qliro AB | 23.15 | 23.45 | 22.50 | +0.15 | +0.65% | 6.88K | 00:22:37 | ||
| QPR Software | 0.578 | 0.596 | 0.578 | 0.000 | 0.00% | 11.83K | 15/05 | ||
| Qt | 84.0000 | 84.5000 | 79.8000 | +4.0000 | +5.00% | 86.71K | 00:29:56 | ||
| Railcare | 27.10 | 28.00 | 27.10 | -0.60 | -2.17% | 13.94K | 00:21:13 | ||
| Raisio | 1.914 | 1.920 | 1.900 | +0.008 | +0.42% | 166.60K | 00:24:55 | ||
| Rapala Vmc | 2.900 | 2.980 | 2.850 | -0.050 | -1.69% | 4.60K | 00:15:20 | ||
| Ratos A | 40.50 | 41.20 | 40.10 | -0.70 | -1.70% | 23.52K | 00:15:57 | ||
| Ratos AB | 39.24 | 39.60 | 38.84 | -0.06 | -0.15% | 244.69K | 00:29:51 | ||
| Raute | 11.150 | 11.300 | 10.950 | +0.100 | +0.90% | 2.38K | 00:14:55 | ||
| Raysearch Laboratories | 123.40 | 132.60 | 122.60 | -8.60 | -6.52% | 78.57K | 00:29:52 | ||
| Reginn hf | 22.200 | 22.200 | 22.200 | +0.100 | +0.45% | 21.26K | 15/05 | ||
| Reitir Fasteignafelag HF | 77.50 | 77.50 | 76.00 | +1.50 | +1.97% | 2.61M | 00:29:51 | ||
| Rejlers AB | 162.80 | 162.80 | 158.20 | +2.80 | +1.75% | 27.00K | 00:29:44 | ||
| Reka Industrial Oyj | 5.200 | 5.200 | 5.080 | +0.020 | +0.39% | 9.39K | 00:24:03 | ||
| Relais | 12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 3.43K | 15/05 | ||
| Remedy Entertainment | 19.320 | 19.340 | 19.000 | +0.100 | +0.52% | 8.87K | 00:29:35 | ||
| Resurs | 17.8300 | 17.9400 | 17.4700 | +0.1400 | +0.79% | 309.16K | 00:20:01 | ||
| Revenio Group Co | 28.62 | 28.70 | 27.84 | +0.78 | +2.80% | 12.31K | 00:29:58 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 15/05 | ||
| Ringkjoebing Landbobank | 1,211 | 1,228 | 1,208 | +3 | +0.25% | 29.83K | 15/05 | ||
| Robit Oyj | 1.74 | 1.75 | 1.71 | +0.01 | +0.29% | 14.63K | 15/05 | ||
| Roblon A/S | 79.0 | 80.5 | 79.0 | -1.0 | -1.25% | 1.04K | 15/05 | ||
| Rockwool International A | 2,640 | 2,700 | 2,595 | +25 | +0.96% | 1.79K | 15/05 | ||
| Rockwool International B | 2,646 | 2,704 | 2,594 | +20 | +0.76% | 38.71K | 15/05 | ||
| Rottneros | 11.98 | 12.22 | 11.56 | +0.26 | +2.22% | 151.17K | 00:21:59 | ||
| Royal Unibrew | 576 | 578 | 563 | +16 | +2.85% | 135.84K | 15/05 | ||
| RTX | 102.00 | 102.00 | 100.00 | +2.00 | +2.00% | 14.21K | 15/05 | ||
| Rusta AB | 79.65 | 81.00 | 79.35 | +0.30 | +0.38% | 71.09K | 00:29:56 | ||
| RVRC Holding AB | 52.40 | 53.45 | 52.00 | -0.75 | -1.41% | 199.98K | 00:24:52 | ||
| S.e.b | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 00:24:50 | ||
| Skandinaviska Enskilda Banken | 155.60 | 155.60 | 153.20 | +1.40 | +0.91% | 45.62K | 00:29:45 | ||
| Saab AB | 234.8 | 235.0 | 231.0 | +4.4 | +1.91% | 1.54M | 00:24:55 | ||
| Saga Furs Oyj | 10.90 | 10.90 | 10.70 | +0.20 | +1.87% | 0.27K | 00:29:44 | ||
| Sagax | 297.60 | 299.40 | 291.00 | +7.60 | +2.62% | 284.83K | 00:24:50 | ||
| Sagax AB | 298.00 | 299.00 | 294.00 | +9.00 | +3.11% | 0.26K | 00:23:50 | ||
| Sagax D | 31.5500 | 31.7000 | 31.3500 | -0.0500 | -0.16% | 180.39K | 00:29:37 | ||
| Samhallsbyggnadsbolaget | 6.00 | 6.30 | 5.65 | +0.11 | +1.92% | 58.75M | 00:24:57 | ||
| Samhallsbyggnadsbolaget I D | 7.64 | 7.76 | 7.28 | +0.01 | +0.13% | 2.47M | 00:29:34 | ||
| Sampo Plc | 40.06 | 40.15 | 39.53 | +0.70 | +1.78% | 610.77K | 00:24:59 | ||
| Sandvik | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 00:29:44 | ||
| Saniona AB | 1.80 | 1.84 | 1.80 | -0.01 | -0.55% | 195.74K | 00:29:49 | ||
| Sanoma-corp | 6.520 | 6.600 | 6.480 | -0.010 | -0.15% | 41.21K | 00:24:54 | ||
| SAS | 0.0266 | 0.0280 | 0.0264 | -0.0004 | -1.48% | 22.05M | 00:29:52 | ||
| Scand Brake Sys | 11.90 | 11.90 | 11.90 | -0.40 | -3.25% | 1.02K | 15/05 | ||
| Scandi Standard publ AB | 75.00 | 75.60 | 73.70 | +1.00 | +1.35% | 43.77K | 00:24:54 | ||
| Scandic Hotels Group AB | 61.10 | 61.50 | 59.55 | +1.25 | +2.09% | 553.12K | 00:29:41 | ||
| Scandinavian Investment Group | 3.2600 | 3.2600 | 3.0400 | +0.1600 | +5.16% | 2.25K | 15/05 | ||
| Scandinavian Tobacco | 100.20 | 101.00 | 100.20 | -0.40 | -0.40% | 214.66K | 15/05 | ||
| Scanfil | 7.830 | 7.900 | 7.770 | +0.030 | +0.38% | 8.44K | 00:29:38 | ||
| Schouw | 573.0 | 574.0 | 568.0 | +5.0 | +0.88% | 13.99K | 15/05 | ||
| Sdiptech | 310.200 | 313.200 | 305.200 | +5.200 | +1.70% | 20.74K | 00:29:55 | ||
| Seafire | 5.46 | 5.86 | 5.26 | -0.24 | -4.21% | 34.23K | 00:11:15 | ||
| Sectra | 246.40 | 246.40 | 240.00 | +7.00 | +2.92% | 603.21K | 00:29:47 | ||
| Securitas B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 00:29:53 | ||
| Sedana Medical | 23.40 | 23.90 | 22.65 | +0.20 | +0.86% | 95.04K | 00:24:33 | ||
| Sensys Traffic | 77.900 | 78.800 | 77.800 | -0.900 | -1.14% | 10.57K | 00:08:49 | ||
| Senzime | 6.5400 | 6.8900 | 6.5100 | -0.1900 | -2.82% | 69.00K | 00:19:07 | ||
| Shape Robotics AS | 33.20 | 33.60 | 32.60 | +0.30 | +0.91% | 53.05K | 15/05 | ||
| Siili Solutions Oyj | 8.30 | 8.32 | 8.14 | +0.16 | +1.97% | 4.44K | 00:10:36 | ||
| Sildarvinnslan hf | 92.25 | 92.25 | 92.00 | -0.25 | -0.27% | 620.35K | 15/05 | ||
| Silkeborg IF Invest | 26.00 | 26.80 | 25.00 | 0.00 | 0.00% | 1.57K | 15/05 | ||
| Siminn hf | 9.450 | 9.450 | 9.450 | -0.100 | -1.05% | 1.70M | 15/05 | ||
| Sinch AB | 22.85 | 23.14 | 22.55 | +0.22 | +0.97% | 5.76M | 00:29:55 | ||
| Sintercast | 124.50 | 125.50 | 122.50 | +1.50 | +1.22% | 8.16K | 00:18:12 | ||
| Sitowise Group Oyj | 2.84 | 2.89 | 2.82 | -0.05 | -1.73% | 11.07K | 15/05 | ||
| Sivers IMA | 5.6650 | 5.6800 | 5.2150 | +0.3450 | +6.48% | 465.21K | 00:29:38 | ||
| Sjova | 36.90 | 36.90 | 36.90 | -0.30 | -0.81% | 500.00K | 15/05 | ||
| Skako | 79.20 | 79.20 | 78.00 | +0.20 | +0.25% | 1.13K | 15/05 | ||
| Skanska B | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 00:29:54 | ||
| Skeljungur | 16.20 | 16.60 | 16.05 | 0.00 | 0.00% | 5.99M | 00:09:06 | ||
| SKF | 236.5 | 237.5 | 235.0 | -0.5 | -0.21% | 5.58K | 00:29:48 | ||
| SKF B | 236.1 | 237.8 | 235.2 | -0.2 | -0.08% | 513.85K | 00:29:59 | ||
| SkiStar | 157.50 | 162.20 | 157.50 | -1.20 | -0.76% | 100.52K | 00:24:50 | ||
| Skjern Bank | 217.00 | 218.00 | 213.00 | +5.00 | +2.36% | 13.95K | 15/05 | ||
| Sleep Cycle AB | 36.30 | 37.00 | 36.20 | -0.20 | -0.55% | 12.68K | 15/05 | ||
| Softronic AB | 22.45 | 22.60 | 21.75 | +0.70 | +3.22% | 54.01K | 00:22:21 | ||
| Solar B | 339.5 | 340.0 | 332.5 | +2.5 | +0.74% | 21.12K | 15/05 | ||
| Solid FAB | 79.00 | 79.10 | 78.00 | +0.60 | +0.77% | 19.93K | 00:29:56 | ||
| Solteq | 0.618 | 0.638 | 0.618 | 0.000 | 0.00% | 5.94K | 15/05 | ||
| Sotkamo Silver AB | 0.1598 | 0.1600 | 0.1540 | +0.0058 | +3.77% | 1.88M | 00:29:58 | ||
| SP Group | 226.5 | 229.0 | 221.0 | +5.0 | +2.26% | 9.67K | 15/05 | ||
| Spar Bank Nord | 123.40 | 125.40 | 123.00 | -1.20 | -0.96% | 69.87K | 15/05 | ||
| Sparekassen Sjaelland | 213.50 | 215.50 | 213.00 | -1.00 | -0.47% | 8.04K | 15/05 | ||
| SRV Group | 5.960 | 6.180 | 5.960 | -0.080 | -1.32% | 16.82K | 00:10:09 | ||
| SSAB AB | 63.78 | 64.68 | 63.10 | -0.28 | -0.44% | 1.21M | 00:29:58 | ||
| SSAB AB | 63.46 | 64.60 | 62.80 | -0.46 | -0.72% | 4.42M | 00:24:58 | ||
| SSBV Rovsing | 33.800 | 34.200 | 33.800 | -0.200 | -0.59% | 0.42K | 15/05 | ||
| SSH Communications Security | 1.320 | 1.325 | 1.270 | -0.005 | -0.38% | 14.11K | 15/05 | ||
| Starbreeze AB A | 0.27 | 0.30 | 0.27 | -0.04 | -12.62% | 13.30K | 00:30:02 | ||
| Starbreeze AB B | 0.26 | 0.28 | 0.25 | -0.01 | -4.38% | 13.91M | 00:29:35 | ||
| Stendorren Fastigheter AB | 183.60 | 183.80 | 179.00 | +2.00 | +1.10% | 320.26K | 00:29:35 | ||
| Stillfront Group publ AB | 12.93 | 13.16 | 12.56 | +0.46 | +3.69% | 1.55M | 00:29:57 | ||
| Stockwik Forvaltning | 15.080 | 16.460 | 14.720 | -1.400 | -8.50% | 34.49K | 00:19:26 | ||
| Stora Enso (HE) | 13.750 | 14.150 | 13.600 | +0.150 | +1.10% | 18.25K | 00:29:54 | ||
| Stora Enso OYJ | 13.680 | 14.220 | 13.585 | +0.085 | +0.63% | 2.03M | 00:24:59 | ||
| Storskogen AB | 7.82 | 7.96 | 7.66 | +0.02 | +0.26% | 6.56M | 00:24:54 | ||
| Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.050 | -4.10% | 46.91K | 15/05 | ||
| Strax | 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 208.83K | 00:21:21 | ||
| Studsvik | 119.60 | 119.60 | 117.20 | +2.40 | +2.05% | 7.97K | 00:19:49 | ||
| Suominen Oyj | 2.6700 | 2.7000 | 2.6200 | +0.0200 | +0.75% | 0.89K | 15/05 | ||
| Svedbergs i Dalstorp | 47.15 | 47.15 | 45.70 | +0.70 | +1.51% | 35.29K | 00:29:56 | ||
| Svendborg Sparekasse | 169.00 | 169.00 | 166.00 | +3.00 | +1.81% | 0.21K | 15/05 | ||
| Svenska Cellulosa | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 00:24:52 | ||
| Svenska Cellulosa | 168.6 | 172.0 | 168.6 | -3.2 | -1.86% | 20.17K | 00:08:14 | ||
| Svenska Handelsbanken | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 00:24:48 | ||
| Svenska Handelsbanken AB | 122.1 | 123.9 | 121.6 | -0.4 | -0.33% | 148.79K | 00:29:57 | ||
| Svitzer AS | 249.00 | 264.50 | 247.00 | -11.00 | -4.23% | 279.49K | 15/05 | ||
| Sweco A | 121.00 | 122.50 | 120.00 | +1.50 | +1.26% | 1.40K | 00:29:38 | ||
| Sweco B | 121.10 | 122.70 | 120.00 | +1.30 | +1.09% | 118.97K | 00:24:57 | ||
| Swedbank | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 00:24:55 | ||
| Swedish Logistic Property AB | 34.90 | 35.20 | 33.70 | +1.10 | +3.25% | 541.48K | 00:29:50 | ||
| Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 00:29:41 | ||
| Sydbank | 358.4 | 368.0 | 357.8 | -6.6 | -1.81% | 123.09K | 15/05 | ||
| Syn hf | 42.000 | 42.800 | 41.800 | -0.800 | -1.87% | 1.14M | 00:21:11 | ||
| SynAct Pharma AB | 7.20 | 7.50 | 6.89 | +0.32 | +4.58% | 91.91K | 00:29:41 | ||
| Synsam AB | 52.30 | 53.90 | 52.30 | -1.60 | -2.97% | 51.62K | 00:29:44 | ||
| Systemair | 81.80 | 82.30 | 81.10 | +0.20 | +0.25% | 144.27K | 00:22:05 |
내 프로필
OMX Nordic DKK GI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Nordic DKK GI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.