선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.33 | 8.37 | 8.26 | -0.01 | -0.12% | 10.48K | 18:59:21 | ||
Talenom Oyj | 5.22 | 5.26 | 5.16 | -0.05 | -0.95% | 36.80K | 18:58:15 | ||
Tallink | 0.764 | 0.764 | 0.758 | +0.006 | +0.79% | 51.70K | 18:46:09 | ||
TCM Group | 62.00 | 63.40 | 61.20 | -1.60 | -2.52% | 3.93K | 18:01:41 | ||
Tecnotree Oyj | 5.3100 | 5.3900 | 5.3100 | -0.0650 | -1.21% | 1.66K | 19:00:25 | ||
Tele2 AB | 101.00 | 101.85 | 100.70 | -0.70 | -0.69% | 840.67K | 19:01:18 | ||
Tele2 AB A | 101.00 | 101.00 | 101.00 | -2.00 | -1.94% | 5.00 | 18:00:00 | ||
Teleste | 2.990 | 3.000 | 2.940 | 0.000 | 0.00% | 0 | 28/05 | ||
Telia Company | 26.87 | 27.17 | 26.70 | +0.22 | +0.83% | 5.01M | 19:01:38 | ||
Terveystalo | 8.6800 | 8.7700 | 8.6700 | -0.0800 | -0.91% | 32.38K | 18:51:05 | ||
Tethys Oil | 34.40 | 34.70 | 34.25 | -0.15 | -0.43% | 18.16K | 18:58:12 | ||
TF Bank | 220.00 | 226.00 | 219.00 | -7.00 | -3.08% | 5.27K | 18:54:23 | ||
Thule Group AB | 315.00 | 323.20 | 313.60 | -8.20 | -2.54% | 16.97K | 19:01:03 | ||
TietoEVRY | 18.72 | 19.04 | 18.72 | -0.38 | -1.99% | 98.31K | 19:00:56 | ||
Tivoli | 722 | 722 | 716 | +4 | +0.56% | 0.44K | 18:22:20 | ||
Tobii AB | 2.9640 | 3.0140 | 2.9500 | -0.0080 | -0.27% | 589.38K | 18:58:09 | ||
Tobii Dynavox AB | 59.50 | 59.80 | 59.20 | 0.00 | 0.00% | 18.06K | 18:59:05 | ||
Tokmanni | 13.3800 | 13.5000 | 13.3400 | -0.0900 | -0.67% | 17.84K | 18:56:57 | ||
Topdanmark A/S | 289.8 | 291.8 | 289.4 | -1.4 | -0.48% | 25.10K | 18:53:00 | ||
Torm A | 264.00 | 264.00 | 259.80 | +3.20 | +1.23% | 46.25K | 18:59:30 | ||
Traction B | 259.00 | 260.00 | 257.00 | -1.00 | -0.38% | 0.18K | 18:49:59 | ||
Tradedoubler | 4.39 | 4.45 | 4.39 | -0.06 | -1.35% | 502.00 | 16:34:15 | ||
Trainers House | 2.1800 | 2.2000 | 2.1800 | 0.0000 | 0.00% | 55.00 | 18:34:38 | ||
Transtema Group AB | 12.26 | 12.40 | 11.88 | +0.40 | +3.37% | 64.32K | 18:44:47 | ||
Traton | 363.50 | 374.50 | 363.00 | -10.50 | -2.81% | 42.88K | 19:00:04 | ||
Trelleborg | 412.60 | 418.80 | 412.40 | -5.00 | -1.20% | 117.12K | 19:01:24 | ||
Trifork Holding AG | 120.20 | 120.60 | 116.60 | +4.20 | +3.62% | 34.52K | 18:47:45 | ||
Troax Group | 244.00 | 250.00 | 244.00 | -4.00 | -1.61% | 2.04K | 18:26:28 | ||
Truecaller AB | 37.02 | 37.72 | 37.00 | -0.12 | -0.32% | 272.57K | 19:01:23 | ||
Trygvesta | 141.8 | 142.6 | 141.6 | -0.7 | -0.49% | 89.35K | 18:59:47 | ||
Tulikivi A | 0.4150 | 0.4200 | 0.4150 | -0.0070 | -1.66% | 48.42K | 18:24:19 | ||
UIE PLC | 223 | 223 | 220 | +2 | +0.90% | 2.43K | 18:47:21 | ||
United Bankers Oyj | 17.45 | 17.45 | 17.45 | 0.00 | 0.00% | 19.00 | 17:34:52 | ||
UPM-Kymmene | 34.73 | 35.03 | 34.72 | -0.39 | -1.11% | 112.04K | 19:01:35 | ||
Vaisala A | 40.05 | 40.15 | 39.80 | +0.05 | +0.13% | 33.07K | 18:38:45 | ||
Valmet | 24.51 | 25.22 | 24.51 | -0.76 | -3.01% | 172.19K | 19:01:09 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.300 | 16.400 | 16.200 | 0.000 | 0.00% | 0 | 28/05 | ||
VBG Group AB | 418.00 | 418.50 | 411.50 | +4.50 | +1.09% | 15.50K | 18:59:42 | ||
Verkkokauppa.com Oyj | 2.27 | 2.27 | 2.23 | 0.00 | 0.00% | 0.15K | 17:49:50 | ||
Vestjysk Bank | 4.53 | 4.59 | 4.51 | 0.00 | 0.00% | 291.42K | 19:00:29 | ||
Vestum AB | 9.090 | 9.240 | 8.930 | -0.150 | -1.62% | 199.12K | 18:58:03 | ||
Viaplay AB | 1.67 | 1.67 | 1.67 | +0.06 | +3.73% | 0.00K | 18:00:04 | ||
Viaplay AB | 0.84 | 0.88 | 0.81 | +0.01 | +1.03% | 26.93M | 19:01:40 | ||
Vicore Pharma Holding AB | 18.380 | 18.480 | 18.000 | +0.160 | +0.88% | 74.93K | 18:58:26 | ||
Viking Line | 22.20 | 22.20 | 22.00 | +0.10 | +0.45% | 478.00 | 18:19:48 | ||
Vitec B | 531.50 | 539.50 | 529.50 | -8.50 | -1.57% | 6.60K | 19:00:40 | ||
Vitrolife | 180.10 | 182.10 | 178.10 | -2.00 | -1.10% | 15.63K | 19:00:52 | ||
Vivesto AB | 0.290 | 0.298 | 0.280 | -0.006 | -2.03% | 308.29K | 18:49:26 | ||
VNV Global AB | 27.02 | 27.10 | 26.70 | -0.16 | -0.59% | 119.42K | 18:48:07 | ||
Volati | 121.0000 | 124.4000 | 120.6000 | -3.4000 | -2.73% | 4.49K | 18:50:13 | ||
Volvo A | 291.60 | 296.20 | 291.40 | -0.80 | -0.27% | 20.47K | 19:00:00 | ||
Volvo B | 283.40 | 288.40 | 283.30 | -1.10 | -0.39% | 764.32K | 19:01:29 | ||
Volvo Car AB | 32.66 | 33.80 | 32.60 | -1.13 | -3.34% | 1.33M | 19:01:13 | ||
Wall To Wall AB | 73.00 | 73.20 | 70.80 | 0.00 | 0.00% | 0 | 00:29:41 | ||
Wallenstam | 51.10 | 52.25 | 51.05 | -0.65 | -1.26% | 344.77K | 18:59:34 | ||
Wartsila | 19.16 | 19.28 | 19.08 | -0.04 | -0.18% | 131.34K | 19:01:33 | ||
Wastbygg Gruppen AB | 47.80 | 47.90 | 47.80 | -0.20 | -0.42% | 25.00 | 16:41:16 | ||
Wetteri Oyj | 0.490 | 0.508 | 0.481 | +0.010 | +2.08% | 117.94K | 18:52:37 | ||
Wihlborgs Fastigheter | 97.75 | 98.55 | 97.30 | -0.55 | -0.56% | 100.18K | 19:00:33 | ||
Wise Group AB | 23.70 | 23.70 | 23.70 | -0.40 | -1.66% | 0.02K | 18:01:53 | ||
WithSecure Oyj | 1.060 | 1.082 | 1.060 | -0.022 | -2.03% | 19.64K | 18:45:44 | ||
Wulff Group | 2.520 | 2.540 | 2.450 | 0.000 | 0.00% | 0 | 28/05 | ||
XANO Industri | 93.2 | 94.5 | 93.2 | -1.2 | -1.27% | 1.20K | 18:42:51 | ||
Xbrane Biopharma | 0.28 | 0.30 | 0.28 | -0.02 | -5.14% | 7.80M | 19:01:05 | ||
XSpray Pharma | 73.10 | 75.20 | 71.50 | -2.30 | -3.05% | 22.50K | 19:00:13 | ||
Xvivo Perfusion AB | 416.25 | 421.50 | 394.00 | +30.25 | +7.84% | 131.29K | 19:00:43 | ||
YIT | 2.17 | 2.19 | 2.16 | 0.00 | 0.00% | 36.77K | 18:52:32 | ||
Zealand Pharma | 616.00 | 618.50 | 609.00 | +1.50 | +0.24% | 38.23K | 18:59:23 | ||
Cibus Nordic Real Estate | 148.90 | 149.75 | 148.10 | -0.55 | -0.37% | 101.29K | 19:00:54 | ||
노키아 핀란드 | 3.531 | 3.551 | 3.525 | -0.040 | -1.11% | 1.13M | 19:00:58 | ||
배스타스 | 199.2 | 200.5 | 198.1 | -3.2 | -1.60% | 437.60K | 19:00:42 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.