선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.74 | 5.98 | 5.71 | -0.10 | -1.71% | 47.21K | 04/05 | ||
Abits | 0.7799 | 0.7799 | 0.7500 | +0.0209 | +2.75% | 2.89K | 04/05 | ||
ACM 리서치 | 27.00 | 27.81 | 26.85 | +0.49 | +1.85% | 883.75K | 04/05 | ||
Adeia | 9.93 | 10.25 | 9.90 | -0.08 | -0.80% | 434.20K | 04/05 | ||
AdTheorent Holding | 3.240 | 3.300 | 3.200 | 0.000 | 0.00% | 6.49M | 04/05 | ||
Advanced Energy | 97.99 | 98.93 | 95.93 | +2.36 | +2.47% | 253.60K | 04/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
Aehr Test Systems | 11.640 | 12.290 | 11.595 | -0.120 | -1.02% | 514.25K | 04/05 | ||
Agilysys | 79.21 | 84.16 | 78.96 | -3.72 | -4.49% | 121.30K | 04/05 | ||
AGM A | 1.090 | 1.150 | 1.070 | +0.010 | +0.93% | 150.58K | 04/05 | ||
Airship AI Holdings | 6.040 | 6.876 | 5.980 | -0.610 | -9.17% | 535.07K | 04/05 | ||
Akso Health DRC | 0.7800 | 0.8110 | 0.7800 | -0.0243 | -3.02% | 2.77K | 04/05 | ||
Alarm.com Holdings | 68.27 | 69.50 | 67.73 | +0.52 | +0.77% | 214.83K | 04/05 | ||
Alarum | 28.6300 | 31.4200 | 28.5491 | +0.1400 | +0.49% | 257.62K | 04/05 | ||
Allegro | 29.97 | 30.65 | 29.72 | +0.37 | +1.25% | 702.91K | 04/05 | ||
Allot Communications | 2.070 | 2.110 | 2.070 | -0.010 | -0.48% | 8.95K | 04/05 | ||
Alpha & Omega Semiconductor | 22.36 | 22.70 | 22.03 | +0.46 | +2.10% | 78.18K | 04/05 | ||
Alpha Technology | 3.260 | 3.340 | 2.980 | +0.100 | +3.16% | 13.10K | 04/05 | ||
Alpine 4 Holdings | 0.7200 | 0.7799 | 0.7200 | -0.0487 | -6.34% | 38.66K | 04/05 | ||
Ambarella Inc | 47.85 | 48.67 | 47.44 | +0.96 | +2.05% | 342.43K | 04/05 | ||
AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 04/05 | ||
Amdocs | 83.90 | 84.58 | 83.53 | +0.26 | +0.31% | 649.11K | 04/05 | ||
American SWare | 10.13 | 10.22 | 10.01 | +0.07 | +0.70% | 110.42K | 04/05 | ||
Amkor Tech | 32.34 | 33.46 | 32.13 | +0.68 | +2.15% | 1.01M | 04/05 | ||
Amplitude | 10.05 | 10.15 | 9.84 | +0.18 | +1.82% | 248.69K | 04/05 | ||
Amtech Systems | 4.860 | 4.880 | 4.770 | +0.110 | +2.32% | 10.35K | 04/05 | ||
Appfolio Inc | 239.11 | 244.80 | 236.78 | +3.06 | +1.30% | 202.47K | 04/05 | ||
Applied Digital | 3.030 | 3.110 | 2.980 | +0.070 | +2.36% | 1.42M | 04/05 | ||
Argo Blockchain ADR | 1.360 | 1.450 | 1.344 | -0.030 | -2.16% | 132.76K | 04/05 | ||
Arm | 101.70 | 104.36 | 100.45 | +3.70 | +3.78% | 5.74M | 04/05 | ||
Arqit Quantum | 0.411 | 0.430 | 0.402 | -0.019 | -4.51% | 2.25M | 04/05 | ||
Arteris | 8.21 | 8.24 | 6.44 | +2.28 | +38.45% | 1.10M | 04/05 | ||
ASML | 901.63 | 904.96 | 888.67 | +31.35 | +3.60% | 953.24K | 04/05 | ||
Aspen Technology Inc | 202.10 | 207.92 | 200.51 | +0.73 | +0.36% | 274.13K | 04/05 | ||
Asset Entities | 0.3917 | 0.4010 | 0.3697 | +0.0117 | +3.08% | 67.10K | 04/05 | ||
Astera Labs | 76.96 | 81.25 | 76.51 | -2.10 | -2.66% | 2.14M | 04/05 | ||
AstroNova | 17.66 | 17.92 | 17.60 | +0.16 | +0.91% | 3.11K | 04/05 | ||
Asure Software Inc | 7.040 | 7.550 | 6.885 | -0.920 | -11.56% | 575.50K | 04/05 | ||
Atomera | 4.50 | 4.65 | 4.35 | +0.05 | +1.12% | 206.65K | 04/05 | ||
AudioEye | 18.45 | 19.70 | 17.51 | +1.08 | +6.22% | 402.05K | 04/05 | ||
Aurora Mobile | 3.080 | 3.080 | 2.950 | -0.020 | -0.65% | 8.03K | 04/05 | ||
Authid | 8.9500 | 9.0400 | 7.9700 | +1.0700 | +13.58% | 70.08K | 04/05 | ||
Avepoint | 8.14 | 8.21 | 8.07 | +0.10 | +1.24% | 335.61K | 04/05 | ||
Avnet Inc | 49.41 | 49.92 | 48.72 | +0.77 | +1.58% | 706.84K | 04/05 | ||
Aware | 1.830 | 1.970 | 1.740 | -0.240 | -11.59% | 115.01K | 04/05 | ||
Axcelis Tech | 111.45 | 114.16 | 110.11 | +4.81 | +4.51% | 746.26K | 04/05 | ||
AXT Inc | 3.660 | 4.230 | 3.310 | +0.630 | +20.79% | 13.50M | 04/05 | ||
B.O.S. Better Onl | 2.820 | 2.850 | 2.780 | +0.020 | +0.71% | 3.53K | 04/05 | ||
Backblaze | 9.39 | 9.57 | 9.23 | +0.01 | +0.11% | 193.34K | 04/05 | ||
Bandwidth | 19.26 | 20.18 | 19.13 | -0.42 | -2.13% | 226.92K | 04/05 | ||
Banzai International | 0.341 | 0.386 | 0.331 | -0.028 | -7.64% | 213.87K | 04/05 | ||
Beamr Imaging | 5.75 | 6.19 | 5.73 | -0.09 | -1.54% | 350.32K | 04/05 | ||
Bit Digital | 2.200 | 2.250 | 2.170 | +0.050 | +2.33% | 4.63M | 04/05 | ||
Bitdeer Tech | 5.74 | 5.87 | 5.54 | +0.10 | +1.77% | 495.50K | 04/05 | ||
Bitfarms | 1.820 | 1.910 | 1.820 | +0.020 | +1.11% | 9.02M | 04/05 | ||
Blackbaud | 78.03 | 79.14 | 77.73 | -0.40 | -0.51% | 274.09K | 04/05 | ||
Boxlight A | 0.630 | 0.650 | 0.561 | +0.030 | +4.95% | 110.42K | 04/05 | ||
Brand Engagement Network | 1.600 | 1.790 | 1.501 | -0.020 | -1.23% | 103.73K | 04/05 | ||
Braze | 41.60 | 42.58 | 41.24 | +0.05 | +0.12% | 387.57K | 04/05 | ||
Bridgeline Digital | 1.190 | 1.220 | 1.150 | 0.000 | 0.00% | 13.74K | 04/05 | ||
Brightcove | 1.900 | 1.930 | 1.805 | +0.080 | +4.40% | 291.75K | 04/05 | ||
BTCS | 1.5300 | 1.5600 | 1.4101 | +0.1300 | +9.29% | 112.03K | 04/05 | ||
BuzzFeed | 0.418 | 0.430 | 0.381 | +0.023 | +5.93% | 1.49M | 04/05 | ||
BYND Cannasoft Enterprises | 0.9200 | 0.9749 | 0.8980 | -0.0100 | -1.08% | 753.70K | 04/05 | ||
Camtek Ltd | 83.28 | 84.38 | 81.35 | +3.26 | +4.07% | 209.74K | 04/05 | ||
Canaan | 0.879 | 0.956 | 0.868 | -0.041 | -4.41% | 8.93M | 04/05 | ||
CarGurus | 22.75 | 23.43 | 22.70 | -0.16 | -0.70% | 707.37K | 04/05 | ||
CCC Intelligent Solutions Holdings | 10.81 | 10.98 | 10.68 | +0.13 | +1.22% | 2.33M | 04/05 | ||
CDW Corp | 219.56 | 222.80 | 218.15 | +1.15 | +0.53% | 790.17K | 04/05 | ||
CEA Industries | 0.6810 | 0.7160 | 0.6460 | -0.0090 | -1.30% | 11.50K | 04/05 | ||
Cellebrite | 10.720 | 10.930 | 10.700 | -0.130 | -1.20% | 319.94K | 04/05 | ||
Cerence | 10.15 | 10.21 | 9.80 | +0.41 | +4.21% | 629.75K | 04/05 | ||
CEVA | 20.53 | 20.88 | 20.26 | +0.40 | +1.99% | 68.61K | 04/05 | ||
Cheer Holding | 2.7900 | 2.7922 | 2.6900 | +0.0500 | +1.82% | 10.06K | 04/05 | ||
ChipMOS Tech | 28.21 | 28.52 | 28.14 | -0.38 | -1.33% | 12.13K | 04/05 | ||
Cipher Mining | 4.140 | 4.400 | 4.065 | +0.210 | +5.34% | 4.59M | 04/05 | ||
Cirrus Logic | 88.48 | 88.88 | 86.67 | +2.57 | +2.99% | 281.30K | 04/05 | ||
CleanSpark | 16.15 | 17.38 | 15.93 | +0.21 | +1.32% | 24.87M | 04/05 | ||
CLPS | 0.960 | 1.000 | 0.930 | -0.040 | -4.00% | 1.34K | 04/05 | ||
Cognyte Software | 7.28 | 7.36 | 7.03 | +0.28 | +4.00% | 232.40K | 04/05 | ||
Commvault System | 107.43 | 109.25 | 105.01 | +2.67 | +2.55% | 503.10K | 04/05 | ||
Comscore | 14.400 | 14.700 | 13.900 | +0.710 | +5.19% | 5.79K | 04/05 | ||
Concentrix | 59.35 | 63.15 | 59.00 | +2.07 | +3.61% | 785.34K | 04/05 | ||
Confluent | 28.61 | 28.93 | 28.36 | +0.44 | +1.56% | 2.20M | 04/05 | ||
Consensus Cloud Solutions | 12.21 | 12.67 | 12.03 | -0.04 | -0.33% | 252.42K | 04/05 | ||
Core Scientific | 3.350 | 3.390 | 3.210 | +0.150 | +4.69% | 1.74M | 04/05 | ||
Couchbase | 25.89 | 26.36 | 25.77 | +0.72 | +2.86% | 391.55K | 04/05 | ||
Creative Realities | 3.350 | 3.416 | 3.160 | +0.210 | +6.69% | 45.41K | 04/05 | ||
Credo Technology Holding | 17.18 | 17.82 | 17.16 | -0.12 | -0.69% | 2.14M | 04/05 | ||
Criteo Sa | 37.77 | 38.39 | 36.74 | +0.62 | +1.67% | 208.96K | 04/05 | ||
CrowdStrike Holdings | 310.21 | 311.55 | 300.00 | +6.67 | +2.20% | 4.07M | 04/05 | ||
Crown Electrokinetics | 0.047 | 0.052 | 0.045 | 0.000 | 0.21% | 16.59M | 04/05 | ||
CSG Systems | 41.70 | 43.28 | 41.62 | -0.34 | -0.81% | 442.91K | 04/05 | ||
CSP Inc | 12.91 | 13.43 | 12.21 | +0.71 | +5.82% | 121.69K | 04/05 | ||
CVD Equipment Corp | 4.450 | 4.584 | 4.450 | -0.010 | -0.22% | 9.41K | 04/05 | ||
CXApp | 3.370 | 3.530 | 3.320 | -0.070 | -2.03% | 538.58K | 04/05 | ||
Cyberark Software | 227.32 | 236.68 | 224.61 | -6.22 | -2.66% | 753.55K | 04/05 | ||
Cyngn | 0.1026 | 0.1096 | 0.1013 | -0.0057 | -5.26% | 8.18M | 04/05 | ||
Daktronics | 10.350 | 10.510 | 10.180 | +0.230 | +2.27% | 455.66K | 04/05 | ||
Data I/O Corp | 2.900 | 2.940 | 2.852 | 0.000 | 0.00% | 5.78K | 04/05 | ||
Data Storage | 5.080 | 5.200 | 4.890 | +0.010 | +0.20% | 47.89K | 04/05 | ||
Datasea | 7.600 | 8.170 | 7.590 | -0.670 | -8.10% | 21.41K | 04/05 | ||
DatChat | 1.209 | 1.234 | 1.150 | +0.019 | +1.60% | 25.17K | 04/05 | ||
Definitive Healthcare | 7.03 | 7.20 | 6.97 | +0.04 | +0.57% | 288.22K | 04/05 | ||
Descartes Systems | 95.48 | 96.66 | 94.50 | +0.18 | +0.19% | 124.04K | 04/05 | ||
Digihost Technology | 1.590 | 1.720 | 1.502 | +0.060 | +3.92% | 108.96K | 04/05 | ||
Digital Turbine | 2.060 | 2.190 | 1.990 | +0.040 | +1.98% | 1.11M | 04/05 | ||
Diodes Inc | 72.79 | 75.23 | 72.72 | -0.13 | -0.18% | 204.13K | 04/05 | ||
Direct Digital Holdings | 5.35 | 5.70 | 5.30 | -0.03 | -0.56% | 63.56K | 04/05 | ||
Domo | 7.45 | 7.74 | 7.40 | -0.06 | -0.80% | 210.39K | 04/05 | ||
DouYu | 9.070 | 9.230 | 9.050 | -0.020 | -0.22% | 59.32K | 04/05 | ||
Dropbox | 23.37 | 23.86 | 23.34 | -0.22 | -0.93% | 5.04M | 04/05 | ||
Duos Tech | 3.070 | 3.100 | 3.050 | +0.010 | +0.33% | 14.96K | 04/05 | ||
Earlyworks ADR | 0.6364 | 0.6850 | 0.6260 | -0.0166 | -2.54% | 283.38K | 04/05 | ||
Ebang Intl | 8.040 | 8.200 | 7.905 | +0.280 | +3.61% | 7.55K | 04/05 | ||
Edgio | 9.000 | 10.133 | 8.880 | -0.850 | -8.63% | 143.53K | 04/05 | ||
eGain Communications | 6.39 | 6.51 | 6.34 | +0.01 | +0.16% | 50.41K | 04/05 | ||
Eightco Holdings | 0.5644 | 0.5800 | 0.5517 | +0.0045 | +0.80% | 22.22K | 04/05 | ||
Eltek Ltd | 10.680 | 10.990 | 10.450 | +0.050 | +0.47% | 36.12K | 04/05 | ||
EMCORE Corp | 2.6500 | 2.7250 | 2.5500 | +0.0800 | +3.11% | 81.15K | 04/05 | ||
Entegris Inc | 131.80 | 134.60 | 131.13 | +5.20 | +4.11% | 1.56M | 04/05 | ||
ePlus Inc | 77.92 | 78.60 | 77.22 | +0.96 | +1.25% | 99.41K | 04/05 | ||
Everbridge | 34.80 | 34.83 | 34.75 | 0.00 | 0.00% | 690.85K | 04/05 | ||
EverCommerce | 9.50 | 9.58 | 9.40 | +0.18 | +1.93% | 126.94K | 04/05 | ||
EverQuote A | 21.75 | 22.11 | 21.55 | +0.22 | +1.02% | 586.85K | 04/05 | ||
Everspin Tech | 6.390 | 6.800 | 6.330 | -0.120 | -1.84% | 214.88K | 04/05 | ||
Exela Tech | 2.1100 | 2.2600 | 2.1100 | -0.0200 | -0.94% | 86.52K | 04/05 | ||
Expensify | 1.660 | 1.700 | 1.600 | +0.020 | +1.22% | 291.74K | 04/05 | ||
F5 네트웍스 | 165.94 | 168.53 | 165.37 | -0.13 | -0.08% | 613.71K | 04/05 | ||
Fangdd Network | 0.366 | 0.400 | 0.350 | -0.019 | -4.94% | 142.64K | 04/05 | ||
Five9 | 57.88 | 60.76 | 57.06 | +1.15 | +2.03% | 3.90M | 04/05 | ||
Flex | 27.90 | 28.44 | 27.33 | +0.48 | +1.75% | 7.47M | 04/05 | ||
Flux Power Holdings | 4.910 | 5.000 | 4.820 | +0.080 | +1.66% | 20.59K | 04/05 | ||
FormFactor | 54.00 | 54.25 | 51.05 | +2.25 | +4.35% | 1.03M | 04/05 | ||
Formula Systems ADR | 76.20 | 76.80 | 76.20 | +0.35 | +0.46% | 0.52K | 04/05 | ||
Freshworks | 14.03 | 14.95 | 13.83 | -0.64 | -4.36% | 6.97M | 04/05 | ||
Gan | 1.180 | 1.200 | 1.170 | -0.010 | -0.84% | 95.65K | 04/05 | ||
GDS Holdings | 8.74 | 8.96 | 8.51 | -0.11 | -1.24% | 991.63K | 04/05 | ||
Gen Digital | 20.03 | 20.05 | 19.66 | +0.35 | +1.78% | 5.56M | 04/05 | ||
Gitlab | 54.54 | 56.37 | 54.09 | +0.12 | +0.22% | 1.35M | 04/05 | ||
Glimpse Group | 1.140 | 1.220 | 1.140 | -0.050 | -4.20% | 31.67K | 04/05 | ||
Global Mofy Metaverse | 1.1300 | 1.1600 | 1.0800 | -0.0400 | -3.42% | 555.09K | 04/05 | ||
GlobalFoundries | 49.27 | 50.17 | 48.72 | +0.99 | +2.05% | 1.55M | 04/05 | ||
Gorilla Tech | 5.6400 | 6.3500 | 5.5000 | -0.4200 | -6.93% | 347.60K | 04/05 | ||
Greenidge Generation Holdings | 2.530 | 2.580 | 2.330 | +0.210 | +9.05% | 152.11K | 04/05 | ||
Greenwave Tech Solutions | 0.064600 | 0.066300 | 0.060600 | +0.002700 | +4.36% | 7.75M | 04/05 | ||
Grid Dynamics | 10.07 | 10.11 | 9.42 | +0.23 | +2.34% | 556.41K | 04/05 | ||
Groupon Inc | 11.22 | 11.66 | 11.03 | -0.06 | -0.53% | 727.07K | 04/05 | ||
Gryphon Digital Mining | 1.550 | 1.580 | 1.490 | 0.000 | 0.00% | 115.24K | 04/05 | ||
GSE Systems | 2.5300 | 2.5999 | 2.4000 | +0.0900 | +3.69% | 15.96K | 04/05 | ||
GSI Technology | 2.960 | 3.420 | 2.850 | -0.730 | -19.78% | 783.15K | 04/05 | ||
Hackett Group | 22.14 | 22.29 | 22.05 | +0.18 | +0.82% | 76.39K | 04/05 | ||
Hanryu Holdings | 0.5426 | 0.5679 | 0.5318 | +0.0108 | +2.03% | 133.08K | 04/05 | ||
Haoxi Health Technology | 8.650 | 10.600 | 8.060 | -0.260 | -2.92% | 239.45K | 04/05 | ||
Hashicorp | 32.85 | 32.87 | 32.71 | +0.03 | +0.09% | 7.63M | 04/05 | ||
Healthcare Triangle | 1.370 | 1.780 | 1.230 | +0.140 | +11.38% | 24.48M | 04/05 | ||
HeartCore Enterprises | 0.8714 | 0.8899 | 0.8100 | +0.0164 | +1.92% | 10.24K | 04/05 | ||
Hello Group | 6.19 | 6.20 | 6.01 | +0.06 | +0.98% | 932.69K | 04/05 | ||
Himax Tech | 5.160 | 5.180 | 5.070 | +0.110 | +2.18% | 576.16K | 04/05 | ||
Hollysys Automation Tech | 23.63 | 23.97 | 23.49 | -0.02 | -0.08% | 130.08K | 04/05 | ||
Hub Cyber Security | 0.9801 | 1.0600 | 0.9700 | -0.0599 | -5.76% | 1.51M | 04/05 | ||
Hut 8 | 8.270 | 8.630 | 8.221 | +0.110 | +1.35% | 1.64M | 04/05 | ||
IAC Interactivecorp | 55.06 | 55.64 | 53.34 | +1.40 | +2.61% | 11.76M | 04/05 | ||
Ichor Holdings | 38.20 | 39.36 | 37.79 | -0.06 | -0.16% | 325.70K | 04/05 | ||
Identiv | 5.00 | 5.11 | 4.98 | -0.01 | -0.20% | 74.36K | 04/05 | ||
iLearningEngines | 7.620 | 7.870 | 7.540 | -0.230 | -2.93% | 32.16K | 04/05 | ||
Immersion Corp | 7.220 | 7.295 | 7.170 | -0.040 | -0.55% | 233.39K | 04/05 | ||
Impinj | 161.23 | 163.45 | 158.09 | +1.50 | +0.94% | 336.43K | 04/05 | ||
indie Semiconductor | 5.970 | 6.200 | 5.900 | +0.160 | +2.75% | 1.54M | 04/05 | ||
Innodata Isogen | 6.710 | 6.890 | 6.600 | +0.230 | +3.55% | 250.25K | 04/05 | ||
Insight Enterp | 193.74 | 194.28 | 182.00 | +15.32 | +8.59% | 417.59K | 04/05 | ||
Instacart | 36.70 | 36.81 | 35.51 | +1.09 | +3.06% | 2.35M | 04/05 | ||
Intapp | 31.00 | 31.88 | 30.43 | -0.21 | -0.67% | 581.47K | 04/05 | ||
Intchains ADR | 8.36 | 8.81 | 7.50 | +0.37 | +4.63% | 1.80K | 04/05 | ||
Intellicheck Mobilisa Inc | 3.310 | 3.410 | 3.150 | +0.110 | +3.44% | 102.31K | 04/05 | ||
Intevac | 4.260 | 4.330 | 4.120 | +0.020 | +0.47% | 42.04K | 04/05 | ||
IPG 포토닉스 | 86.76 | 88.91 | 86.37 | +0.06 | +0.07% | 249.53K | 04/05 | ||
Iris Energy | 4.730 | 4.990 | 4.680 | +0.160 | +3.50% | 4.53M | 04/05 | ||
i파워 | 0.530 | 0.567 | 0.510 | +0.004 | +0.76% | 7.56K | 04/05 | ||
JetAI | 0.7499 | 0.7799 | 0.7124 | +0.0099 | +1.34% | 88.87K | 04/05 | ||
Key Tronic Corp | 4.360 | 4.430 | 4.360 | +0.020 | +0.46% | 7.21K | 04/05 | ||
Kimball Electronics | 21.89 | 22.11 | 21.75 | +0.18 | +0.83% | 63.05K | 04/05 | ||
Kingsoft Cloud | 3.390 | 3.590 | 3.390 | -0.100 | -2.87% | 638.61K | 04/05 | ||
KLA Corp | 696.59 | 704.06 | 691.09 | +14.54 | +2.13% | 716.77K | 04/05 | ||
Kulicke and Soffa | 47.00 | 47.19 | 46.46 | +0.98 | +2.13% | 521.10K | 04/05 | ||
Laser Photonics Unt | 2.040 | 2.090 | 2.017 | -0.020 | -0.97% | 36.15K | 04/05 | ||
Leafly Holdings | 2.850 | 3.170 | 2.810 | -0.140 | -4.68% | 62.94K | 04/05 | ||
LeddarTech Holdings | 2.240 | 2.270 | 2.206 | -0.010 | -0.44% | 13.62K | 04/05 | ||
Liveperson | 0.5753 | 0.6500 | 0.5676 | +0.0097 | +1.72% | 7.20M | 04/05 | ||
Locafy | 2.525 | 2.940 | 2.525 | -0.155 | -5.78% | 0.63K | 04/05 | ||
LogicMark | 0.8302 | 0.8388 | 0.8088 | +0.0302 | +3.77% | 7.52K | 04/05 | ||
Logitech | 82.09 | 82.10 | 81.10 | +0.32 | +0.39% | 422.56K | 04/05 | ||
Lytus Technologies Holdings Ptv | 3.420 | 3.583 | 3.330 | -0.020 | -0.58% | 47.72K | 04/05 | ||
MACOM Tech | 102.85 | 103.49 | 101.60 | +3.87 | +3.91% | 600.61K | 04/05 | ||
Magic Sftware | 12.01 | 12.09 | 11.92 | +0.11 | +0.92% | 36.19K | 04/05 | ||
Manhattan Ass | 210.76 | 212.82 | 208.00 | +1.92 | +0.92% | 324.43K | 04/05 | ||
Marin Software | 2.480 | 2.630 | 2.470 | -0.670 | -21.27% | 389.12K | 04/05 | ||
Materialise NV | 5.390 | 5.400 | 5.231 | +0.120 | +2.28% | 95.52K | 04/05 | ||
Matterport | 4.540 | 4.645 | 4.510 | +0.030 | +0.67% | 3.07M | 04/05 | ||
Mawson Infrastructure Group | 1.290 | 1.320 | 1.220 | +0.050 | +4.03% | 137.09K | 04/05 | ||
MaxLinear Inc | 19.99 | 20.29 | 19.58 | +0.72 | +3.74% | 577.95K | 04/05 | ||
Mercurity Fintech ADR | 1.240 | 1.460 | 1.230 | -0.160 | -11.43% | 6.27K | 04/05 | ||
Meta Materials | 3.350 | 3.720 | 3.270 | -0.250 | -6.94% | 231.60K | 04/05 | ||
mF International | 1.34 | 1.50 | 1.33 | -0.06 | -4.29% | 918.46K | 04/05 | ||
MGO Global | 0.2320 | 0.2436 | 0.2212 | -0.0007 | -0.30% | 63.29K | 04/05 | ||
MicroAlgo | 2.420 | 2.500 | 2.390 | -0.040 | -1.63% | 123.29K | 04/05 | ||
MIND C.T.I. Ltd | 1.890 | 1.900 | 1.850 | -0.010 | -0.53% | 61.26K | 04/05 | ||
Mitek Systems | 13.38 | 13.82 | 13.13 | +0.29 | +2.22% | 591.65K | 04/05 | ||
Mobileye Global | 30.03 | 30.92 | 28.96 | -0.47 | -1.54% | 2.15M | 04/05 | ||
MOBIX LABS, INC | 3.010 | 3.290 | 3.000 | -0.070 | -2.27% | 23.50K | 04/05 | ||
Monday.Com | 185.48 | 191.47 | 184.10 | -1.45 | -0.78% | 486.18K | 04/05 | ||
MongoDB | 362.85 | 378.47 | 360.84 | -0.32 | -0.09% | 926.23K | 04/05 | ||
My Size | 4.1800 | 5.4900 | 4.0601 | -0.1000 | -2.34% | 300.45K | 04/05 | ||
Nano Labs ADR | 0.6312 | 0.7500 | 0.5805 | -0.0919 | -12.71% | 507.48K | 04/05 | ||
Navitas Semiconductor | 4.650 | 4.660 | 4.360 | +0.310 | +7.14% | 2.69M | 04/05 | ||
Neonode Inc | 2.080 | 2.240 | 2.010 | -0.070 | -3.26% | 40.06K | 04/05 | ||
Nerdwallet | 13.81 | 13.98 | 13.54 | +0.30 | +2.22% | 408.39K | 04/05 | ||
NetScout Sys | 20.09 | 20.66 | 20.04 | -0.17 | -0.84% | 386.22K | 04/05 | ||
NetSol Tech | 2.550 | 2.650 | 2.550 | -0.100 | -3.77% | 4.53K | 04/05 | ||
Next Tech Holding | 4.78 | 4.89 | 4.53 | -0.02 | -0.42% | 29.55K | 04/05 | ||
Nextnav Acquisition | 9.02 | 9.24 | 8.87 | +0.03 | +0.33% | 557.43K | 04/05 | ||
nLIGHT | 12.14 | 12.92 | 11.76 | +0.58 | +5.02% | 240.22K | 04/05 | ||
Nortech Systems I | 15.410 | 15.900 | 15.360 | -0.350 | -2.22% | 12.58K | 04/05 | ||
Nova Measuring Instruments Ltd | 178.29 | 181.63 | 175.23 | +4.07 | +2.34% | 194.78K | 04/05 | ||
Novanta | 159.89 | 164.01 | 158.76 | +0.24 | +0.15% | 118.84K | 04/05 | ||
Nutanix | 62.24 | 63.89 | 62.21 | +0.05 | +0.08% | 1.64M | 04/05 | ||
Nutex Health | 0.6798 | 0.6939 | 0.6217 | +0.0358 | +5.56% | 183.50K | 04/05 | ||
NVE Corp | 72.80 | 81.45 | 71.61 | -6.87 | -8.62% | 53.71K | 04/05 | ||
Nvni | 1.545 | 1.545 | 1.475 | +0.070 | +4.75% | 1.03K | 04/05 | ||
NXP세미컨덕터즈 | 257.85 | 262.11 | 257.11 | +3.59 | +1.41% | 1.82M | 04/05 | ||
Oblong | 0.115 | 0.120 | 0.115 | -0.004 | -3.67% | 323.04K | 04/05 | ||
Omniq Corp | 0.3550 | 0.3832 | 0.3393 | -0.0151 | -4.08% | 61.08K | 04/05 | ||
Onespan | 12.37 | 14.24 | 11.77 | +1.42 | +12.97% | 1.78M | 04/05 | ||
Onfolio Holdings | 0.5600 | 0.5779 | 0.5243 | +0.0310 | +5.86% | 36.66K | 04/05 | ||
Open Text | 30.25 | 30.58 | 28.20 | -5.22 | -14.72% | 3.70M | 04/05 | ||
Opera | 13.78 | 13.86 | 13.26 | +0.60 | +4.55% | 728.82K | 04/05 | ||
Ostin Technology | 0.4298 | 0.4520 | 0.4201 | -0.0003 | -0.07% | 23.80K | 04/05 | ||
Paltalk Inc | 3.3800 | 3.6200 | 3.3100 | -0.0700 | -2.03% | 4.85K | 04/05 | ||
Parametric Tech | 175.77 | 177.05 | 171.71 | +5.17 | +3.03% | 1.40M | 04/05 | ||
Paycor HCM | 17.30 | 17.60 | 17.17 | +0.49 | +2.91% | 577.24K | 04/05 | ||
PC Connection | 61.17 | 61.35 | 59.95 | +1.88 | +3.17% | 75.01K | 04/05 | ||
PDD Holdings DRC | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 04/05 | ||
PDF Solutions | 31.66 | 32.09 | 31.49 | +0.53 | +1.70% | 85.05K | 04/05 | ||
Pegasystems Inc | 59.55 | 60.21 | 59.28 | +0.65 | +1.10% | 309.01K | 04/05 | ||
Peraso | 1.4000 | 1.4100 | 1.3610 | +0.0500 | +3.70% | 43.30K | 04/05 | ||
Perficient | 48.11 | 49.88 | 48.03 | -0.74 | -1.51% | 631.98K | 04/05 | ||
Perion Network | 12.86 | 13.06 | 12.60 | +0.02 | +0.16% | 633.11K | 04/05 | ||
Photronics | 28.78 | 29.13 | 28.54 | +0.64 | +2.27% | 336.80K | 04/05 | ||
Phunware | 6.66 | 6.97 | 6.56 | +0.01 | +0.15% | 126.04K | 04/05 | ||
Pintec Tech | 1.0500 | 1.0620 | 1.0450 | -0.0100 | -0.94% | 11.36K | 04/05 | ||
Pixelworks | 1.890 | 1.910 | 1.760 | +0.140 | +8.00% | 353.55K | 04/05 | ||
Pixie Dust Technologies ADR | 2.520 | 2.630 | 2.440 | +0.023 | +0.92% | 4.99K | 04/05 | ||
Planet Image International | 2.050 | 2.170 | 2.050 | -0.050 | -2.38% | 5.64K | 04/05 | ||
Plexus Corp | 104.07 | 105.17 | 102.34 | +0.68 | +0.66% | 67.92K | 04/05 | ||
POET Technologies | 2.05 | 2.32 | 1.99 | -0.32 | -13.50% | 2.35M | 04/05 | ||
Porch Group | 3.440 | 3.575 | 3.380 | +0.120 | +3.61% | 535.52K | 04/05 | ||
Power Integrat | 68.61 | 69.90 | 67.20 | +0.64 | +0.94% | 469.23K | 04/05 | ||
Presto Automation | 0.1700 | 0.1850 | 0.1660 | +0.0011 | +0.65% | 386.02K | 04/05 | ||
Progress SWare | 50.51 | 50.73 | 50.19 | +0.07 | +0.14% | 211.34K | 04/05 | ||
Qualys Inc | 165.37 | 168.75 | 162.40 | -0.63 | -0.38% | 346.65K | 04/05 | ||
Quantum | 0.7678 | 0.8000 | 0.7544 | -0.0022 | -0.29% | 733.64K | 04/05 | ||
Quantum Corp | 0.440 | 0.450 | 0.430 | +0.005 | +1.08% | 99.48K | 04/05 | ||
QuickLogic Corp | 13.920 | 14.219 | 13.501 | +0.490 | +3.65% | 210.43K | 04/05 | ||
Radware | 16.85 | 17.09 | 16.82 | -0.01 | -0.06% | 82.70K | 04/05 | ||
Rail Vision Unt | 1.070 | 1.080 | 1.020 | +0.030 | +2.88% | 367.04K | 04/05 | ||
Rambus Inc | 56.08 | 56.41 | 55.35 | +1.83 | +3.37% | 1.28M | 04/05 | ||
Rapid7 Inc | 45.21 | 45.65 | 44.12 | +0.51 | +1.14% | 1.11M | 04/05 | ||
Recruiter.Com Group | 1.5600 | 1.7000 | 1.5200 | +0.0400 | +2.63% | 5.07K | 04/05 | ||
Red Violet | 17.63 | 18.11 | 17.39 | +0.20 | +1.15% | 27.27K | 04/05 | ||
Research Frontier | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 17.61K | 04/05 | ||
Richardson Elec | 10.760 | 10.830 | 10.555 | +0.100 | +0.94% | 46.62K | 04/05 | ||
Rigetti Computing | 1.400 | 1.430 | 1.340 | +0.090 | +6.87% | 2.98M | 04/05 | ||
Rimini Street | 2.550 | 2.630 | 2.430 | -0.060 | -2.30% | 521.40K | 04/05 | ||
Rumble | 6.98 | 6.99 | 6.80 | +0.20 | +2.95% | 626.83K | 04/05 | ||
SAITECH Global | 0.8544 | 0.9503 | 0.8345 | -0.0256 | -2.91% | 13.41K | 04/05 | ||
Sanmina Corp | 61.76 | 62.42 | 60.71 | +0.27 | +0.44% | 195.50K | 04/05 | ||
Sapiens | 30.86 | 31.12 | 30.43 | +0.48 | +1.58% | 120.04K | 04/05 | ||
ScanSource | 42.87 | 43.14 | 42.18 | +0.43 | +1.01% | 162.88K | 04/05 | ||
Science Applications | 131.55 | 131.63 | 129.98 | +1.71 | +1.32% | 191.73K | 04/05 | ||
Scienjoy Holding | 0.807 | 0.860 | 0.770 | -0.008 | -0.98% | 26.92K | 04/05 | ||
Sealsq | 1.150 | 1.216 | 1.140 | -0.040 | -3.36% | 191.97K | 04/05 | ||
Secureworks | 5.88 | 5.93 | 5.80 | -0.02 | -0.34% | 17.36K | 04/05 | ||
SemiLEDS Corp | 1.570 | 1.590 | 1.520 | -0.040 | -2.48% | 4.95K | 04/05 | ||
Semilux | 2.020 | 2.110 | 1.900 | +0.035 | +1.76% | 52.81K | 04/05 | ||
Semtech Corp | 39.01 | 39.69 | 38.65 | +0.33 | +0.85% | 1.22M | 04/05 | ||
Sharplink Gaming | 1.030 | 1.060 | 1.030 | -0.020 | -1.90% | 13.67K | 04/05 | ||
SigmaTron | 4.710 | 4.750 | 4.440 | +0.260 | +5.84% | 32.77K | 04/05 | ||
Silicom Ltd | 16.27 | 16.42 | 16.17 | +0.10 | +0.59% | 26.76K | 04/05 | ||
Silicon Laborator | 122.37 | 126.12 | 121.99 | +1.35 | +1.12% | 147.55K | 04/05 | ||
Silicon Motion Te | 73.95 | 81.60 | 72.79 | +0.56 | +0.76% | 1.20M | 04/05 | ||
SilverSun Tech | 13.960 | 14.370 | 13.751 | -0.020 | -0.14% | 22.68K | 04/05 | ||
Simpple | 0.7250 | 0.7511 | 0.7056 | -0.0200 | -2.68% | 16.72K | 04/05 | ||
Simulations Plus | 46.70 | 47.46 | 46.50 | -0.02 | -0.04% | 54.21K | 04/05 | ||
Sitime Corp | 92.25 | 94.95 | 91.45 | +1.98 | +2.19% | 185.14K | 04/05 | ||
Skywater Technology | 10.23 | 10.51 | 9.90 | -0.13 | -1.25% | 396.40K | 04/05 | ||
Smart Global | 18.63 | 19.44 | 18.62 | +0.12 | +0.65% | 864.05K | 04/05 | ||
Smith Micro Software | 2.340 | 2.431 | 2.300 | +0.040 | +1.74% | 98.64K | 04/05 | ||
SMX Security Matters | 0.144 | 0.150 | 0.134 | -0.003 | -2.24% | 895.64K | 04/05 | ||
Society Pass | 1.990 | 2.160 | 1.670 | +0.260 | +15.03% | 587.75K | 04/05 | ||
Sohu.Com | 11.96 | 11.99 | 11.69 | +0.19 | +1.61% | 52.30K | 04/05 | ||
Soluna Holdings | 2.500 | 2.550 | 2.400 | +0.040 | +1.63% | 14.13K | 04/05 | ||
SoundHound AI | 4.500 | 4.690 | 4.340 | +0.010 | +0.22% | 19.44M | 04/05 | ||
Sphere 3D | 1.020 | 1.040 | 0.972 | +0.047 | +4.83% | 137.73K | 04/05 | ||
Sportradar | 9.21 | 9.45 | 9.19 | -0.06 | -0.65% | 493.11K | 04/05 | ||
SPS Commerce | 182.41 | 185.00 | 179.48 | +0.34 | +0.19% | 180.08K | 04/05 | ||
SS&C Tech | 61.81 | 62.36 | 61.40 | +0.29 | +0.47% | 765.99K | 04/05 | ||
Steel Connect | 11.860 | 12.440 | 11.860 | -0.410 | -3.34% | 4.43K | 04/05 | ||
Stratasys Ltd | 9.72 | 10.05 | 9.67 | +0.07 | +0.73% | 326.22K | 04/05 | ||
Streamline Health | 0.2910 | 0.2989 | 0.2475 | +0.0019 | +0.66% | 238.50K | 04/05 | ||
Stronghold Digital Mining | 3.360 | 3.440 | 3.190 | +0.160 | +5.00% | 261.74K | 04/05 | ||
Sunrise New Energy | 0.780 | 0.798 | 0.740 | +0.030 | +4.00% | 2.66K | 04/05 | ||
Super League Enterpris | 1.430 | 1.580 | 1.420 | -0.050 | -3.38% | 36.06K | 04/05 | ||
Super Micro | 782.70 | 801.45 | 768.00 | +20.18 | +2.65% | 5.04M | 04/05 | ||
Synapticsorp | 90.31 | 92.90 | 89.80 | +0.68 | +0.76% | 177.38K | 04/05 | ||
Synchronoss | 6.450 | 6.570 | 6.390 | 0.000 | 0.00% | 10.84K | 04/05 | ||
Syntec Optics Holdings | 3.400 | 3.400 | 3.250 | +0.160 | +4.94% | 2.47K | 04/05 | ||
T Stamp | 0.8250 | 0.8700 | 0.8100 | -0.0098 | -1.17% | 48.25K | 04/05 | ||
Taboola | 4.430 | 4.510 | 4.420 | +0.030 | +0.68% | 590.22K | 04/05 | ||
Taoping | 1.020 | 1.090 | 1.010 | -0.040 | -3.77% | 21.19K | 04/05 | ||
TechTarget | 28.00 | 29.33 | 27.93 | -0.77 | -2.68% | 46.61K | 04/05 | ||
Tenable | 44.60 | 45.66 | 43.60 | -0.61 | -1.35% | 954.96K | 04/05 | ||
Terawulf | 2.185 | 2.310 | 2.160 | +0.015 | +0.69% | 10.48M | 04/05 | ||
Thoughtworks Holding | 2.250 | 2.400 | 2.215 | -0.130 | -5.46% | 606.80K | 04/05 | ||
Tower | 33.04 | 33.15 | 32.75 | +0.55 | +1.69% | 229.85K | 04/05 | ||
TransAct Technolo | 5.180 | 5.250 | 5.180 | +0.040 | +0.78% | 8.88K | 04/05 | ||
Transphorm Tech | 4.880 | 4.890 | 4.865 | +0.020 | +0.41% | 101.76K | 04/05 | ||
Treasure Global | 4.090 | 4.320 | 4.070 | -0.190 | -4.44% | 21.14K | 04/05 | ||
TROOPS | 1.190 | 1.280 | 1.100 | -0.020 | -1.65% | 198.17K | 04/05 | ||
Truecar Inc | 2.850 | 2.900 | 2.850 | -0.030 | -1.04% | 72.86K | 04/05 | ||
Trump Media & Technology Group | 47.93 | 48.91 | 44.29 | -0.75 | -1.54% | 5.76M | 04/05 | ||
TTM Tech | 17.32 | 17.32 | 16.76 | +0.67 | +4.02% | 1.11M | 04/05 | ||
Tucows Inc | 18.33 | 19.84 | 18.30 | -0.44 | -2.34% | 23.43K | 04/05 | ||
UltraClean Hldg | 42.11 | 42.30 | 41.49 | +1.08 | +2.63% | 166.79K | 04/05 | ||
Univ. Display | 170.82 | 172.32 | 165.10 | +14.50 | +9.28% | 729.41K | 04/05 | ||
Upland Software Inc | 2.590 | 3.630 | 2.230 | +0.570 | +28.22% | 20.24M | 04/05 | ||
Urgent.ly | 1.770 | 1.770 | 1.750 | -0.010 | -0.56% | 7.86K | 04/05 | ||
Varonis Systems | 43.77 | 44.94 | 43.62 | -0.42 | -0.95% | 937.16K | 04/05 | ||
Veeco Instr | 36.37 | 36.74 | 35.89 | +0.67 | +1.88% | 315.46K | 04/05 | ||
VERB TECH | 0.1484 | 0.1540 | 0.1427 | -0.0036 | -2.37% | 5.24M | 04/05 | ||
VerifyMe | 1.600 | 1.990 | 1.510 | -0.300 | -15.79% | 183.54K | 04/05 | ||
Verint Systems | 31.25 | 31.50 | 30.68 | +0.47 | +1.53% | 587.25K | 04/05 | ||
Veritone | 3.360 | 3.630 | 3.320 | +0.085 | +2.60% | 489.31K | 04/05 | ||
Vimeo | 3.670 | 3.820 | 3.635 | +0.020 | +0.55% | 1.19M | 04/05 | ||
Vivid Seats | 5.490 | 5.505 | 5.370 | +0.110 | +2.04% | 1.06M | 04/05 | ||
VNET DRC | 1.910 | 1.940 | 1.870 | 0.000 | 0.00% | 1.28M | 04/05 | ||
Vroom | 12.84 | 13.47 | 12.59 | +0.35 | +2.80% | 27.91K | 04/05 | ||
Wag! | 2.270 | 2.300 | 2.215 | +0.010 | +0.44% | 48.49K | 04/05 | ||
WalkMe | 8.11 | 8.13 | 7.81 | +0.32 | +4.11% | 248.40K | 04/05 | ||
Wavedancer | 2.370 | 2.390 | 2.140 | -0.040 | -1.66% | 9.85K | 04/05 | ||
Weibo Corp | 9.68 | 9.78 | 9.21 | +0.38 | +4.14% | 4.85M | 04/05 | ||
WiMi Hologram Cloud | 0.960 | 1.010 | 0.940 | +0.015 | +1.58% | 266.67K | 04/05 | ||
WiSA Tech | 4.610 | 5.110 | 4.460 | -0.370 | -7.43% | 735.61K | 04/05 | ||
Wix.Com Ltd | 119.83 | 122.37 | 119.26 | +0.30 | +0.25% | 328.78K | 04/05 | ||
WM Technology | 1.2400 | 1.3200 | 1.2000 | -0.0300 | -2.36% | 287.06K | 04/05 | ||
X3 Holdings | 0.7697 | 0.8300 | 0.6351 | +0.1147 | +17.51% | 291.83K | 04/05 | ||
Xiao I ADR | 1.200 | 1.300 | 1.185 | -0.050 | -4.00% | 66.79K | 04/05 | ||
Xometry | 18.34 | 19.15 | 18.29 | +0.40 | +2.23% | 909.32K | 04/05 | ||
XTI Aerospace | 2.0500 | 2.2840 | 2.0300 | -0.1500 | -6.82% | 169.37K | 04/05 | ||
Xunlei Ltd Adr | 1.650 | 1.680 | 1.610 | +0.030 | +1.85% | 52.31K | 04/05 | ||
Yunji | 0.7800 | 0.7850 | 0.7800 | -0.0380 | -4.65% | 3.28K | 04/05 | ||
YY A | 33.77 | 34.09 | 33.43 | -0.05 | -0.15% | 329.96K | 04/05 | ||
Zapata Computing Holdings | 1.250 | 1.401 | 1.240 | -0.090 | -6.72% | 1.06M | 04/05 | ||
Zerofox Holdings | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 70.47K | 04/05 | ||
Ziff Davis | 53.88 | 55.20 | 53.22 | +0.29 | +0.54% | 305.94K | 04/05 | ||
ZoomInfo | 16.12 | 16.98 | 16.02 | -0.36 | -2.18% | 6.87M | 04/05 | ||
ZW Data Action Technologies | 0.8500 | 0.9800 | 0.7623 | -0.0650 | -7.10% | 89.13K | 04/05 | ||
글로벌 E 온라인 | 31.92 | 33.12 | 31.76 | -0.47 | -1.45% | 1.39M | 04/05 | ||
나노 디멘션 | 2.510 | 2.560 | 2.495 | +0.020 | +0.80% | 872.28K | 04/05 | ||
넷앱 | 104.64 | 104.73 | 103.04 | +2.52 | +2.47% | 1.04M | 04/05 | ||
뉴에그 커머스 | 0.8738 | 0.8999 | 0.8300 | +0.0288 | +3.41% | 703.44K | 04/05 | ||
다다 넥서스 | 2.170 | 2.190 | 2.115 | +0.010 | +0.46% | 1.42M | 04/05 | ||
데이터독 | 124.27 | 127.88 | 123.53 | -1.19 | -0.95% | 3.88M | 04/05 | ||
Docebo | 45.62 | 45.97 | 45.15 | +0.48 | +1.06% | 57.88K | 04/05 | ||
도어대시 | 113.81 | 116.75 | 112.89 | -0.50 | -0.44% | 6.21M | 04/05 | ||
도큐사인 | 59.80 | 60.00 | 58.84 | +1.04 | +1.77% | 1.29M | 04/05 | ||
디지마크 | 22.88 | 25.75 | 22.55 | +0.27 | +1.19% | 374.89K | 04/05 | ||
래티스 세미컨덕터 | 70.92 | 72.64 | 70.25 | +1.06 | +1.52% | 1.32M | 04/05 | ||
랙스페이스 | 1.825 | 1.870 | 1.785 | +0.085 | +4.89% | 753.41K | 04/05 | ||
램리서치 | 908.53 | 912.61 | 895.54 | +24.85 | +2.81% | 712.84K | 04/05 | ||
로퍼 테크놀로지 | 517.21 | 519.52 | 511.50 | +6.39 | +1.25% | 943.32K | 04/05 | ||
루오쿵 테크 | 0.495 | 0.500 | 0.485 | +0.004 | +0.81% | 26.86K | 04/05 | ||
마벨 테크놀로지 | 68.54 | 69.36 | 67.58 | +1.87 | +2.80% | 7.87M | 04/05 | ||
마이크로비전 | 1.610 | 1.680 | 1.580 | +0.030 | +1.90% | 1.21M | 04/05 | ||
마이크로소프트 | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 04/05 | ||
마이크로스트래티지 | 1,223.01 | 1,242.00 | 1,172.82 | +93.59 | +8.29% | 1.49M | 04/05 | ||
마이크로칩 테크 | 91.36 | 92.58 | 90.65 | +1.90 | +2.12% | 5.11M | 04/05 | ||
마이크론 테크놀로지 | 114.69 | 115.48 | 113.45 | +2.36 | +2.10% | 13.42M | 04/05 | ||
매그나이트 | 9.25 | 9.47 | 9.17 | +0.13 | +1.43% | 1.21M | 04/05 | ||
매치 그룹 | 31.93 | 32.29 | 31.57 | +0.64 | +2.05% | 5.81M | 04/05 | ||
메타 | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 04/05 | ||
모놀리틱 파워 | 707.22 | 727.95 | 701.46 | -5.67 | -0.80% | 575.11K | 04/05 | ||
바오준 | 2.750 | 2.930 | 2.710 | -0.110 | -3.85% | 762.82K | 04/05 | ||
바이두 | 113.41 | 113.87 | 111.50 | +1.66 | +1.49% | 3.70M | 04/05 | ||
바이안트 테크놀로지 | 8.40 | 8.50 | 8.18 | +0.27 | +3.32% | 274.68K | 04/05 | ||
버텍스 | 29.26 | 29.90 | 28.56 | -0.07 | -0.24% | 822.92K | 04/05 | ||
범블 | 10.14 | 10.42 | 10.02 | -0.02 | -0.20% | 3.92M | 04/05 | ||
베리사인 | 168.26 | 170.19 | 167.53 | -0.08 | -0.05% | 867.08K | 04/05 | ||
벤틀리 시스템즈 | 53.24 | 53.41 | 52.34 | +1.50 | +2.90% | 873.20K | 04/05 | ||
브로드컴 | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 04/05 | ||
블랙라인 | 60.91 | 61.90 | 59.69 | +1.22 | +2.04% | 675.23K | 04/05 | ||
빅커머스 | 5.97 | 6.17 | 5.91 | -0.02 | -0.33% | 514.51K | 04/05 | ||
빌리빌리 | 14.83 | 15.08 | 14.61 | +0.11 | +0.75% | 7.35M | 04/05 | ||
슈뢰딩거 | 23.68 | 25.19 | 23.60 | +0.49 | +2.11% | 1.02M | 04/05 | ||
스카이웍스 솔루션즈 | 92.51 | 93.49 | 90.91 | +2.79 | +3.11% | 3.50M | 04/05 | ||
스프라우트 소셜 | 28.82 | 34.50 | 27.85 | -19.33 | -40.15% | 13.46M | 04/05 | ||
시놉시스 | 536.94 | 540.40 | 528.63 | +13.56 | +2.59% | 839.17K | 04/05 | ||
씨게이트 | 87.50 | 87.89 | 86.68 | +1.21 | +1.40% | 1.60M | 04/05 | ||
아고라 | 2.590 | 2.600 | 2.495 | +0.030 | +1.17% | 337.74K | 04/05 | ||
아나로그디바이스 | 199.63 | 201.83 | 199.04 | +3.14 | +1.60% | 2.17M | 04/05 | ||
아카마이 | 99.67 | 100.91 | 98.73 | -0.07 | -0.07% | 1.71M | 04/05 | ||
아틀라시안 | 183.52 | 189.48 | 182.02 | -0.03 | -0.02% | 1.50M | 04/05 | ||
알카미 테크 | 27.33 | 27.72 | 26.61 | +0.64 | +2.40% | 622.09K | 04/05 | ||
알테어 | 81.47 | 81.87 | 77.41 | -0.28 | -0.34% | 424.14K | 04/05 | ||
알파벳 A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | 04/05 | ||
알파벳 C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 04/05 | ||
애플 | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 04/05 | ||
애피안 | 31.98 | 32.54 | 30.95 | +0.95 | +3.06% | 795.37K | 04/05 | ||
앤시스 | 319.52 | 323.70 | 313.87 | +4.99 | +1.59% | 461.32K | 04/05 | ||
앱러빈 | 75.07 | 75.28 | 72.50 | +2.60 | +3.59% | 2.97M | 04/05 | ||
어도비 시스템즈 | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 04/05 | ||
어플라이드 머티어리얼즈 | 204.16 | 205.27 | 199.95 | +6.25 | +3.16% | 3.60M | 04/05 | ||
업워크 | 12.89 | 13.30 | 12.76 | -0.10 | -0.77% | 2.47M | 04/05 | ||
엔비디아 | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 04/05 | ||
엔시노 | 30.20 | 31.31 | 29.85 | -0.51 | -1.66% | 733.80K | 04/05 | ||
오토데스크 | 215.19 | 217.35 | 214.14 | +5.24 | +2.50% | 1.16M | 04/05 | ||
옥타 | 96.55 | 97.74 | 94.97 | +1.07 | +1.12% | 981.75K | 04/05 | ||
온 세미컨덕터 | 70.35 | 72.26 | 69.99 | +0.34 | +0.49% | 6.19M | 04/05 | ||
와이즈키 ADR | 1.959 | 2.000 | 1.900 | -0.042 | -2.10% | 8.61K | 04/05 | ||
워크데이 | 255.78 | 258.00 | 252.36 | +4.93 | +1.97% | 3.03M | 04/05 | ||
원스탑시스템 | 2.890 | 3.030 | 2.820 | 0.000 | 0.00% | 71.52K | 04/05 | ||
웨스턴 디지털 | 70.97 | 71.63 | 70.08 | +1.25 | +1.79% | 5.40M | 04/05 | ||
인텔 | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 04/05 | ||
인튜이트 | 629.27 | 631.39 | 622.44 | +15.23 | +2.48% | 1.02M | 04/05 | ||
인트루전 | 1.620 | 1.880 | 1.520 | -0.230 | -12.43% | 254.37K | 04/05 | ||
인포버드 | 4.250 | 4.620 | 4.204 | -0.020 | -0.47% | 131.77K | 04/05 | ||
잼프 | 20.22 | 20.25 | 19.76 | +0.31 | +1.56% | 592.69K | 04/05 | ||
제록스 | 13.36 | 13.73 | 13.31 | -0.03 | -0.22% | 1.67M | 04/05 | ||
제이프로그 | 39.89 | 41.04 | 39.78 | +0.17 | +0.43% | 550.05K | 04/05 | ||
젠비아 | 2.040 | 2.070 | 2.000 | +0.080 | +4.08% | 11.05K | 04/05 | ||
줌 비디오 커뮤니케이션 | 61.82 | 63.77 | 61.34 | -1.01 | -1.61% | 3.04M | 04/05 | ||
지스케일러 | 177.11 | 178.64 | 171.50 | +0.74 | +0.42% | 2.49M | 04/05 | ||
체크포인트 소프트웨어 테크놀로지스 | 151.20 | 151.24 | 149.03 | +1.73 | +1.16% | 497.88K | 04/05 | ||
취후오 | 0.573 | 0.609 | 0.557 | -0.001 | -0.17% | 55.18K | 04/05 | ||
카루 | 28.40 | 29.10 | 28.20 | -0.47 | -1.63% | 2.36K | 04/05 | ||
케이든스디자인시스템 | 281.63 | 284.32 | 279.38 | +5.19 | +1.88% | 1.34M | 04/05 | ||
코그니전트 테크놀로지 솔루션 A | 66.25 | 67.27 | 66.16 | -0.02 | -0.03% | 5.33M | 04/05 | ||
코르보 | 95.95 | 97.30 | 95.41 | +0.28 | +0.29% | 2.41M | 04/05 | ||
코핀 | 0.820 | 0.870 | 0.782 | +0.015 | +1.92% | 2.01M | 04/05 | ||
코후 | 29.60 | 30.75 | 29.34 | -0.74 | -2.44% | 303.71K | 04/05 | ||
퀄컴 | 179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M | 04/05 | ||
테라다인 | 120.44 | 121.86 | 119.10 | +3.05 | +2.60% | 2.68M | 04/05 | ||
텍사스인스트루먼트 | 178.91 | 179.68 | 177.43 | +3.11 | +1.77% | 4.16M | 04/05 | ||
텔로스 | 3.500 | 3.640 | 3.475 | -0.010 | -0.28% | 215.79K | 04/05 | ||
팔로 알토 네트웍스 | 296.21 | 297.49 | 290.37 | +0.89 | +0.30% | 3.41M | 04/05 | ||
퍼브매틱 | 23.43 | 23.74 | 23.07 | +0.32 | +1.38% | 294.46K | 04/05 | ||
포티넷 | 58.88 | 62.49 | 58.79 | -6.32 | -9.69% | 15.81M | 04/05 | ||
하이테크 글로벌 | 1.360 | 1.590 | 1.310 | -0.190 | -12.26% | 121.82K | 04/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.