종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 208.75 | 203.90 | 210.35 | 205.50 | +2.38% | 9.7M | 208.75+2.38% | 18/05 | |
IOC Indian Oil Corporation Ltd | 164.90 | 164.05 | 165.40 | 164.20 | +0.52% | 2.61M | 164.90+0.52% | 18/05 | |
ONGC Oil & Natural Gas Corporation | 279.00 | 277.45 | 281.70 | 278.45 | +0.56% | 2.01M | 279.00+0.56% | 18/05 | |
BPCL Bharat Petroleum | 629.00 | 628.30 | 630.55 | 627.00 | +0.11% | 518.35K | 629.00+0.11% | 18/05 | |
CAST Castrol India | 195.05 | 193.70 | 196.00 | 193.70 | +0.70% | 509.53K | 195.05+0.70% | 18/05 |
종목명 | 가격 |
---|---|
AEGS Aegis Logistics Ltd | 630.90+29.55+4.91% |
GAIL GAIL Ltd | 208.75+4.85+2.38% |
OILI Oil India | 647.00+7.65+1.20% |
IGAS Indraprastha Gas | 444.00+3.50+0.79% |
GSPT Gujarat State Petronet | 297.40+2.20+0.75% |
종목명 | 가격 |
---|---|
HPCL Hindustan Petroleum | 505.05-1.90-0.37% |
ADAG Adani Total Gas | 912.80-0.85-0.09% |
RELI 릴라이언스 | 2,869.65-1.75-0.06% |
MGAS Mahanagar Gas | 1,319.80+0.85+0.06% |
BPCL Bharat Pet. | 629.00+0.70+0.11% |