종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon | 308.30 | 291.65 | 313.40 | 292.00 | +5.71% | 45.36M | 308.30+5.71% | 26/04 | |
LAUL Laurus Labs Ltd | 436.55 | 425.90 | 443.85 | 414.60 | +2.50% | 8.55M | 436.55+2.50% | 26/04 | |
SUN Sun Pharma Advanced Research | 1,515.00 | 1,520.15 | 1,532.00 | 1,500.05 | -0.34% | 1.79M | 1,515.00-0.34% | 26/04 | |
ARBN Aurobindo Pharma | 1,130.35 | 1,103.40 | 1,137.50 | 1,104.00 | +2.44% | 1.51M | 1,130.35+2.44% | 26/04 | |
NATP Natco Pharma Ltd | 1,030.00 | 1,021.15 | 1,059.00 | 1,024.45 | +0.87% | 1.16M | 1,030.00+0.87% | 26/04 |
종목명 | 가격 | |
---|---|---|
BION Biocon | 308.30 | +16.65 | +5.71%
DIVI Divis Laboratories | 4,033.35 | +189.55 | +4.93%
LAUL Laurus Labs | 436.55 | +10.65 | +2.50%
ARBN Aurobindo Pharma | 1,130.35 | +26.95 | +2.44%
SANO Sanofi India | 8,290.00 | +136.60 | +1.68%
종목명 | 가격 | |
---|---|---|
MNKI Mankind Pharma | 2,360.00 | -38.80 | -1.62%
GLAD Gland | 1,730.00 | -8.60 | -0.49%
SUN Sun Pharma AR | 1,515.00 | -5.15 | -0.34%
ZYDU Zydus Lifesciences | 948.00 | -3.25 | -0.34%
JBCH JB Chemicals & Pharmaceuticals | 1,862.85 | +0.05 | 0.00%