| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.55 | 12.70 | 12.70 | 12.30 | -1.18% | 184.9M | 12.55-1.18% | 14:51:19 | |
IDFB IDFC First Bank Ltd | 75.60 | 76.55 | 76.90 | 75.15 | -1.24% | 15.29M | 75.60-1.24% | 14:47:14 | |
ASOK Ashok Leyland | 193.65 | 198.30 | 199.55 | 190.05 | -2.34% | 7.2M | 193.65-2.34% | 14:50:23 | |
UPLL United Phosphorus | 515.10 | 501.90 | 521.75 | 502.45 | +2.63% | 6.03M | 515.10+2.63% | 14:11:02 | |
FED The Federal Bank | 159.25 | 159.95 | 160.95 | 158.25 | -0.44% | 4.27M | 159.25-0.44% | 14:08:18 |
| 종목명 | 가격 |
|---|---|
UPLL United Phosphorus | 515.10+13.20+2.63% |
CUMM Cummins India Ltd | 3,477.85+66.05+1.94% |
POLC Polycab India | 6,266.25+110.60+1.80% |
ARBN Aurobindo Pharma | 1,139.90+12.35+1.10% |
LUPN Lupin | 1,619.60+11.05+0.69% |
| 종목명 | 가격 |
|---|---|
HPCL Hindustan Petroleum | 476.40-25.15-5.01% |
ASOK Ashok Leyland | 193.40-4.90-2.47% |
PERS Persistent Systems | 3,280.30-87.20-2.59% |
AUFI AU Small Finance Bank | 622.20-12.90-2.03% |
HDFA HDFC Asset Management | 3,568.85-70.75-1.94% |