선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88.24 | 89.03 | 87.78 | -0.57 | -0.64% | 44.07K | 05:00:00 | ||
Air Transport Service | 12.82 | 12.93 | 12.63 | -0.21 | -1.61% | 374.48K | 05:00:01 | ||
Allegiant Trvl | 54.56 | 55.91 | 54.30 | -2.18 | -3.84% | 366.95K | 05:00:01 | ||
ArcBest Corp | 110.91 | 124.70 | 108.47 | -18.54 | -14.32% | 986.80K | 05:00:01 | ||
Blade Air Mobility | 3.190 | 3.300 | 3.140 | -0.140 | -4.20% | 430.27K | 05:00:01 | ||
Blue Bird | 32.95 | 34.37 | 32.83 | -1.57 | -4.53% | 337.92K | 05:00:01 | ||
C.H.로빈슨 | 71.00 | 71.75 | 70.16 | -0.70 | -0.98% | 2.34M | 05:00:01 | ||
C.V.G. Inc | 6.01 | 6.10 | 5.95 | -0.13 | -2.12% | 79.43K | 05:00:00 | ||
C3is Inc | 1.3400 | 1.4400 | 1.2800 | 0.0000 | 0.00% | 950.67K | 05:00:29 | ||
Capital Product | 16.72 | 16.94 | 16.05 | +0.94 | +5.96% | 40.67K | 05:00:01 | ||
Caravelle International | 0.8600 | 0.9594 | 0.7514 | -0.1292 | -13.06% | 386.51K | 05:00:29 | ||
Castor Maritime | 3.140 | 3.290 | 3.130 | -0.100 | -3.09% | 28.24K | 05:00:00 | ||
Cheetah Net Supply Chain Service | 1.4400 | 1.4400 | 1.2300 | +0.1600 | +12.50% | 110.94K | 05:00:29 | ||
Covenant Transpor | 45.19 | 45.57 | 44.94 | -0.25 | -0.55% | 83.85K | 05:00:00 | ||
CSX | 33.22 | 33.97 | 33.13 | -0.73 | -2.15% | 17.04M | 05:00:01 | ||
EuroDry | 20.14 | 20.50 | 19.69 | -0.08 | -0.40% | 33.33K | 05:00:00 | ||
Euroseas Ltd | 33.78 | 34.57 | 33.70 | -0.32 | -0.94% | 23.06K | 05:00:00 | ||
Forward Air | 22.02 | 22.27 | 21.60 | -0.50 | -2.22% | 497.62K | 05:00:01 | ||
FreightCar Amer | 3.490 | 3.550 | 3.460 | -0.060 | -1.69% | 14.90K | 05:00:00 | ||
Freightos | 2.790 | 2.901 | 2.610 | -0.030 | -1.06% | 19.70K | 05:00:29 | ||
FTAI Aviation | 70.21 | 72.51 | 70.13 | -2.38 | -3.28% | 984.11K | 05:00:00 | ||
FTAI Infra LLC | 7.24 | 7.41 | 7.18 | -0.18 | -2.43% | 1.04M | 05:00:29 | ||
Globavend Holdings | 1.214 | 1.289 | 1.180 | +0.034 | +2.88% | 24.97K | 05:00:29 | ||
Globus Maritime | 1.8800 | 1.9000 | 1.8800 | -0.0100 | -0.53% | 7.60K | 05:00:00 | ||
Golden Ocean | 14.09 | 14.16 | 13.98 | +0.22 | +1.59% | 1.38M | 05:00:00 | ||
GreenPower Motor | 1.870 | 1.880 | 1.810 | +0.010 | +0.54% | 24.12K | 05:00:00 | ||
Grindrod Shipping | 13.63 | 13.72 | 13.58 | -0.05 | -0.37% | 3.51K | 05:00:00 | ||
H&E Equipment | 48.29 | 54.01 | 47.25 | -10.93 | -18.46% | 1.71M | 05:00:01 | ||
Hawaiian Hldg | 12.70 | 12.81 | 12.31 | +0.29 | +2.34% | 691.93K | 05:00:01 | ||
Heartland Exp. | 9.94 | 10.05 | 9.63 | -0.02 | -0.20% | 1.30M | 05:00:00 | ||
Hub Group | 40.22 | 40.40 | 39.88 | -0.28 | -0.69% | 378.29K | 05:00:00 | ||
Hyzon Motors | 0.5450 | 0.5699 | 0.5450 | -0.0150 | -2.68% | 247.73K | 05:00:29 | ||
Imperial Petroleum | 3.6900 | 3.7401 | 3.6200 | -0.0500 | -1.34% | 384.95K | 05:00:29 | ||
Iteris | 4.480 | 4.550 | 4.400 | -0.010 | -0.22% | 84.54K | 05:00:01 | ||
J.B 헌트트랜스포트서비스 | 162.57 | 163.90 | 160.74 | +0.41 | +0.25% | 1.18M | 05:00:00 | ||
Jayud Global Logistics | 0.8500 | 0.8890 | 0.7614 | -0.0200 | -2.30% | 31.48K | 05:00:29 | ||
Landstar System | 174.41 | 178.48 | 174.21 | -2.82 | -1.59% | 287.76K | 05:00:01 | ||
M.G.R.C. | 106.66 | 109.60 | 106.40 | -3.31 | -3.01% | 108.22K | 05:00:01 | ||
Marten Transp | 16.92 | 17.02 | 16.68 | +0.10 | +0.59% | 451.20K | 05:00:01 | ||
Mesa Air | 0.912 | 0.939 | 0.900 | -0.019 | -2.06% | 88.55K | 05:00:00 | ||
Mingzhu | 0.4265 | 0.4304 | 0.4100 | -0.0040 | -0.93% | 4.57K | 05:00:29 | ||
Oceanpal | 2.4200 | 2.5100 | 2.3559 | -0.0450 | -1.83% | 8.18K | 05:00:29 | ||
Odyssey Marine | 3.650 | 3.670 | 3.520 | +0.130 | +3.69% | 33.25K | 05:00:00 | ||
P.A.M. Transportation | 17.13 | 17.30 | 17.06 | -0.10 | -0.58% | 13.27K | 05:00:00 | ||
Pangaea Logistic | 7.200 | 7.219 | 7.100 | -0.010 | -0.14% | 167.73K | 05:00:00 | ||
Performance Shipping | 2.1500 | 2.1500 | 2.0100 | +0.1000 | +4.88% | 110.43K | 05:00:00 | ||
Phoenix Motor | 0.5500 | 0.5915 | 0.5500 | -0.0328 | -5.63% | 33.06K | 05:00:29 | ||
Pyxis Tankers Inc | 4.5600 | 4.6200 | 4.4600 | -0.0600 | -1.30% | 20.65K | 05:00:00 | ||
Ryanair ADR | 136.20 | 139.59 | 136.04 | -3.66 | -2.62% | 243.06K | 05:00:00 | ||
Saia | 396.83 | 415.53 | 396.00 | -19.27 | -4.63% | 853.83K | 05:00:00 | ||
Seanergy Maritime | 9.5700 | 9.7100 | 9.4000 | +0.0800 | +0.84% | 246.82K | 05:00:00 | ||
SHENGFENG DEVELOPMENT | 1.750 | 1.770 | 1.689 | +0.040 | +2.34% | 54.87K | 05:00:29 | ||
Shyft Group Inc | 10.88 | 11.17 | 10.87 | -0.38 | -3.37% | 233.56K | 05:00:00 | ||
Singularity Future Tech | 4.750 | 4.840 | 4.660 | +0.080 | +1.71% | 3.97K | 05:00:00 | ||
Skye Bioscience | 12.93 | 13.01 | 12.52 | -0.07 | -0.54% | 37.29K | 05:00:29 | ||
SkyWest | 73.03 | 75.38 | 72.87 | -1.96 | -2.61% | 473.35K | 05:00:00 | ||
Standard Park | 51.06 | 51.17 | 50.93 | -0.09 | -0.18% | 155.59K | 05:00:00 | ||
Star Bulk Carriers | 24.32 | 24.79 | 24.25 | -0.31 | -1.26% | 1.25M | 05:00:00 | ||
StealthGas | 6.260 | 6.310 | 6.070 | +0.060 | +0.97% | 142.68K | 05:00:01 | ||
Sypris Sol. | 1.430 | 1.490 | 1.400 | +0.030 | +2.14% | 11.47K | 05:00:00 | ||
Torm A | 34.430 | 34.850 | 34.340 | -0.410 | -1.18% | 271.43K | 05:00:00 | ||
Toro Corp | 4.170 | 4.450 | 4.160 | -0.040 | -0.95% | 16.99K | 05:00:29 | ||
United Maritime | 2.460 | 2.470 | 2.440 | +0.020 | +0.82% | 9.47K | 05:00:29 | ||
Universal Logistics | 44.68 | 46.63 | 44.63 | -0.67 | -1.48% | 58.15K | 05:00:00 | ||
Vicinity Motor | 0.677000 | 0.720000 | 0.676000 | -0.017300 | -2.49% | 13.27K | 05:00:00 | ||
Werner Enter | 34.20 | 34.62 | 33.97 | -0.52 | -1.50% | 802.89K | 05:00:00 | ||
Westport Fuel | 5.480 | 5.650 | 5.450 | -0.190 | -3.35% | 37.67K | 05:00:00 | ||
Willis Lease | 48.61 | 49.03 | 48.10 | +0.31 | +0.64% | 10.73K | 05:00:00 | ||
WillScot A | 36.96 | 38.91 | 36.90 | -2.19 | -5.59% | 3.38M | 05:00:00 | ||
Workhorse Grp | 0.1512 | 0.1694 | 0.1500 | -0.0156 | -9.35% | 20.59M | 05:00:00 | ||
Xos | 7.690 | 7.750 | 7.200 | +0.340 | +4.63% | 11.31K | 05:00:29 | ||
니콜라 | 0.6206 | 0.6400 | 0.6110 | -0.0325 | -4.98% | 77.92M | 05:00:00 | ||
선컨트리항공 | 13.31 | 13.74 | 13.28 | -0.47 | -3.41% | 398.78K | 05:00:29 | ||
아메리칸항공그룹 | 13.51 | 13.93 | 13.50 | -0.47 | -3.36% | 25.50M | 05:00:01 | ||
아이디어노믹스 | 0.9100 | 0.9300 | 0.8951 | +0.0060 | +0.66% | 151.33K | 05:00:01 | ||
올드 도미니언 프레이트 라인 | 181.71 | 184.70 | 180.81 | -2.53 | -1.37% | 1.79M | 05:00:00 | ||
유나이티드 항공 | 51.46 | 52.68 | 51.42 | -1.51 | -2.85% | 6.47M | 05:00:00 | ||
제트블루 항공 | 5.68 | 5.92 | 5.67 | -0.22 | -3.73% | 9.44M | 05:00:01 | ||
파카 | 106.11 | 108.64 | 104.23 | -7.53 | -6.63% | 6.25M | 05:00:00 | ||
프론티어 그룹 | 6.04 | 6.17 | 5.98 | -0.17 | -2.74% | 1.35M | 05:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.