긴급 속보

닫기

NASDAQ Bank (IXBK)

나스닥

포토폴리오 추가/삭제 포트폴리오에 추가합니다

3,721.7 +43.3 +1.18%

04/05 - 닫음. USD 통화 ( 면책조항 )

거래량: -
금일 시가: 3,725.8
금일 변동: 3,714.6 - 3,735.0

종류: 지수

시장: 미국

# 구성종목: 278

개요
구성 종목
과거 데이터

NASDAQ Bank 구성 종목

NASDAQ Bank 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
1895 of Wisconsin	7.11	7.13	7.05	+0.04	+0.57%	2.21K	04/05
1st Source Corp	51.45	52.05	51.29	+0.15	+0.29%	42.26K	04/05
ACNB Corp	33.24	33.50	33.05	-0.17	-0.51%	6.55K	04/05
Affinity Bancshares	16.70	16.91	16.62	-0.15	-0.89%	1.34K	04/05
Amalgamated Bank	25.38	25.64	25.33	+0.19	+0.75%	89.82K	04/05
Ameris Bancorp	49.82	49.99	49.19	+1.14	+2.34%	272.36K	04/05
AmeriServ	2.400	2.470	2.350	-0.020	-0.83%	14.85K	04/05
Ames National	20.27	20.27	19.87	+0.40	+2.01%	5.97K	04/05
Arrow Financial	23.66	23.72	23.35	+0.24	+1.02%	24.86K	04/05
Auburn National B	18.03	18.74	18.03	-0.71	-3.79%	2.64K	04/05
BancFirst Corp	91.62	93.21	90.86	-0.25	-0.27%	54.56K	04/05
Bank First National	80.00	81.35	79.47	+0.15	+0.19%	28.37K	04/05
Bank of Marin	15.56	15.62	15.11	+0.37	+2.44%	79.74K	04/05
Bank Of Princeton	30.44	30.47	29.96	+0.19	+0.63%	19.94K	04/05
Bank of the James	10.19	10.85	10.00	+0.08	+0.79%	7.01K	04/05
Bank Ozk	46.75	47.30	46.72	+0.50	+1.08%	850.07K	04/05
Bank Southern California	14.19	14.31	13.90	+0.29	+2.09%	21.58K	04/05
Bank7	28.94	28.94	28.46	+0.48	+1.69%	4.60K	04/05
BankFinancial	10.00	10.06	10.00	+0.10	+1.01%	3.53K	04/05
Bankwell	24.00	24.00	23.70	+0.11	+0.46%	3.33K	04/05
Banner Corp	46.24	46.24	45.42	+0.97	+2.14%	110.60K	04/05
BayCom	20.13	20.25	19.60	+0.72	+3.68%	14.09K	04/05
Bayfirst Financial	12.65	12.80	12.65	+0.02	+0.16%	0.18K	04/05
BCB Bancorp	9.82	9.87	9.65	+0.13	+1.34%	43.33K	04/05
Blue Foundry Bancorp	9.05	9.16	9.00	+0.06	+0.67%	26.98K	04/05
BOK Financial Corp	92.26	93.29	91.25	+0.42	+0.46%	124.16K	04/05
Bridgewater Bancshares	11.89	11.93	11.68	+0.33	+2.85%	39.02K	04/05
Broadway Financial	4.905	4.960	4.800	+0.035	+0.72%	1.52K	04/05
Brookline BCorp	8.85	8.91	8.81	+0.11	+1.26%	279.24K	04/05
Burke Herbert Bank Trust	54.73	57.80	51.67	+3.06	+5.92%	33.60K	04/05
Business First	21.00	21.21	20.88	+0.10	+0.48%	80.96K	04/05
BV Financial	10.45	10.60	10.45	+0.03	+0.29%	0.98K	04/05
C&F Financial	43.12	43.48	41.14	+1.38	+3.31%	19.04K	04/05
California BanCorp	21.77	22.45	21.72	+0.17	+0.76%	12.27K	04/05
Cambridge Bancorp	66.77	67.25	65.93	+1.12	+1.71%	22.53K	04/05
Camden National	32.03	32.75	31.88	-0.10	-0.31%	27.37K	04/05
Capital Bancorp	19.99	20.19	19.91	+0.09	+0.45%	23.26K	04/05
Carter Bank	12.88	13.10	12.84	+0.03	+0.23%	109.64K	04/05
Carver Bancorp	1.520	1.580	1.500	-0.040	-2.56%	12.24K	04/05
Catalyst Bancorp	11.71	11.73	11.70	+0.01	+0.09%	0.56K	04/05
Cathay General	36.45	36.57	36.02	+0.67	+1.87%	252.90K	04/05
CB Financial Services Inc	22.30	22.38	22.21	+0.11	+0.50%	2.00K	04/05
Central Plains Bancshares	10.19	10.19	10.00	+0.15	+1.49%	2.00K	04/05
CF Bankshares	18.38	18.98	18.33	-0.14	-0.76%	3.99K	04/05
CFSB Bancorp	6.59	6.99	6.57	-0.04	-0.60%	13.06K	04/05
Chemung Financial Corp	43.25	43.89	43.04	+0.25	+0.58%	3.30K	04/05
ChoiceOne Financial Services	25.74	25.97	25.39	+0.29	+1.14%	2.87K	04/05
Citiz. &North.	17.82	17.88	17.08	+0.31	+1.77%	23.77K	04/05
Citizens Community	10.88	11.08	10.88	-0.12	-1.09%	10.66K	04/05
Citizens Financial Services	43.90	43.90	42.70	+1.30	+3.05%	3.29K	04/05
City Holding	104.47	106.24	103.70	-0.29	-0.28%	58.49K	04/05
Civista Bancshares	14.22	14.48	14.16	-0.05	-0.35%	29.34K	04/05
CNB Financial	19.56	19.74	19.47	+0.16	+0.82%	29.11K	04/05
Coastal Financial	41.89	42.02	40.43	+1.82	+4.54%	65.78K	04/05
Codorus Valley	22.49	22.73	22.40	+0.09	+0.40%	29.55K	04/05
Colony Bankcorp	11.30	11.70	11.20	+0.10	+0.89%	32.20K	04/05
Columbia Bank	20.17	20.37	20.00	+0.42	+2.13%	2.81M	04/05
Columbia Financial	15.73	15.80	15.23	+0.60	+3.97%	74.54K	04/05
Commerce Bancshar	56.14	57.00	55.78	+0.04	+0.07%	343.46K	04/05
Community Tr	43.62	43.63	43.10	+0.43	+1.00%	18.78K	04/05
Community West Bancshares	17.40	17.90	17.40	-0.05	-0.29%	22.39K	04/05
ConnectOne Bancorp Inc	19.49	19.52	19.20	+0.45	+2.36%	113.38K	04/05
Cptl City Bank	27.47	27.90	27.07	-0.02	-0.07%	32.38K	04/05
CrossFirst Bankshares	12.76	12.84	12.41	+0.24	+1.92%	263.60K	04/05
Cullman Bancorp,	10.21	10.21	10.20	-0.02	-0.20%	0.31K	04/05
CVB Financial	17.21	17.33	17.07	+0.28	+1.65%	451.87K	04/05
Dave Inc	45.14	46.00	43.22	+1.26	+2.87%	56.16K	04/05
Dime Community	19.40	20.00	19.26	+0.08	+0.41%	207.24K	04/05
Eagle Bancorp	20.03	20.43	20.01	+0.24	+1.21%	169.21K	04/05
Eagle Bancorp Mon	12.97	13.24	12.81	+0.03	+0.23%	11.85K	04/05
East West Bancorp	76.64	77.06	75.93	+1.41	+1.87%	1.11M	04/05
ECB Bancorp	11.45	11.66	11.45	-0.16	-1.38%	3.47K	04/05
Enterprise Bcor	25.32	25.43	24.86	+0.61	+2.47%	14.84K	04/05
Enterprise Fin.	39.39	40.07	39.32	-0.06	-0.15%	82.19K	04/05
Esquire Financial	48.51	48.87	48.34	+0.29	+0.60%	20.35K	04/05
ESSA Bancorp	17.20	17.20	16.80	+0.51	+3.06%	5.48K	04/05
F.F.I.	17.85	18.17	17.73	+0.02	+0.11%	29.73K	04/05
Farmers & Merchants Bancorp	21.79	22.49	21.26	-0.13	-0.59%	15.04K	04/05
Farmers Ntnl	12.35	12.69	12.30	-0.04	-0.32%	50.22K	04/05
Fidelity D&D	47.01	47.76	46.54	+0.05	+0.11%	3.40K	04/05
Finward Bancorp	24.63	24.73	24.55	+0.09	+0.37%	5.33K	04/05
Finwise Bancorp	10.74	10.92	10.53	-0.10	-0.92%	106.41K	04/05
First Bancorp Inc	23.09	23.15	22.86	+0.31	+1.36%	6.50K	04/05
First Bancorp NC	31.85	32.22	31.44	+0.15	+0.47%	180.12K	04/05
First Bank	12.17	12.31	12.12	+0.07	+0.58%	33.77K	04/05
First Busey	23.72	23.80	23.51	+0.26	+1.11%	132.00K	04/05
First Business	35.30	35.50	35.07	+0.47	+1.35%	4.14K	04/05
First Capital	28.09	28.09	26.86	+0.48	+1.74%	7.05K	04/05
First Citizens Bancshares	1,710.00	1,735.43	1,702.22	-3.50	-0.20%	61.38K	04/05
First Community	35.51	35.56	34.72	+0.57	+1.63%	21.00K	04/05
First Community Corp	16.50	16.98	16.45	-0.01	-0.06%	8.07K	04/05
First Fin Bcorp	23.29	23.53	23.14	+0.21	+0.91%	240.58K	04/05
First Fin Bshar	30.76	31.21	30.54	+0.17	+0.56%	247.06K	04/05
First Fin NWest	20.40	20.46	20.30	+0.09	+0.44%	21.11K	04/05
First Financial	37.65	37.82	37.22	+0.14	+0.37%	30.44K	04/05
First Guaranty Bancshares Inc	11.37	11.37	10.71	+0.37	+3.36%	3.99K	04/05
First Hawaiian	21.78	22.07	21.73	+0.09	+0.41%	446.18K	04/05
First Internet Bancorp	32.08	32.68	31.85	+0.38	+1.20%	25.11K	04/05
First Interst.	27.64	27.88	27.45	+0.22	+0.80%	612.99K	04/05
First Merchants	34.69	34.92	33.70	+0.30	+0.87%	125.02K	04/05
First Mid Illinois Bancshares	32.26	32.50	31.73	-0.03	-0.09%	21.54K	04/05
First National	15.40	15.75	15.25	+0.21	+1.38%	4.40K	04/05
First Northwest Bancorp	10.71	10.96	10.52	+0.20	+1.90%	9.74K	04/05
First of Long Island	10.16	10.24	10.10	+0.10	+0.99%	51.10K	04/05
First Savings Financial	16.16	16.45	16.16	+0.11	+0.69%	9.09K	04/05
First Seacoast Bancorp	8.72	8.73	8.62	+0.23	+2.71%	2.91K	04/05
First United Corp	22.69	22.89	22.69	+0.06	+0.27%	11.82K	04/05
First US Bancshares	10.40	10.49	10.40	+0.05	+0.48%	12.62K	04/05
First Western Financial	17.45	17.65	17.26	+0.06	+0.35%	13.35K	04/05
Flushing Fin.	12.15	12.17	11.86	+0.35	+2.97%	131.02K	04/05
FNCB Bancorp	5.600	5.653	5.600	+0.020	+0.36%	5.62K	04/05
Franklin Fin.	28.82	29.13	28.82	-0.26	-0.89%	3.53K	04/05
FS Bancorp Inc	32.80	32.99	31.11	+0.34	+1.05%	8.51K	04/05
Fulton Financial	17.03	17.30	16.94	+0.06	+0.35%	1.67M	04/05
FVCBankcorp	11.91	12.05	11.63	+0.07	+0.59%	11.63K	04/05
Generations Bancorp NY	10.97	10.97	10.16	+0.75	+7.34%	6.59K	04/05
German American	32.15	32.29	31.91	+0.19	+0.59%	131.76K	04/05
Glen Burnie Banco	5.150	5.170	5.040	-0.010	-0.19%	3.05K	04/05
Great Southern	53.76	53.90	53.43	+0.71	+1.34%	23.20K	04/05
Greene County Ban	31.06	31.75	30.91	+0.14	+0.45%	9.86K	04/05
Grupo Financiero Galicia ADR	34.320	34.450	32.060	+2.430	+7.62%	1.47M	04/05
H.C.C.	8.44	8.44	8.27	+0.23	+2.80%	332.64K	04/05
HAFC	15.80	16.00	15.73	+0.15	+0.96%	139.52K	04/05
Hancock Whitney	47.57	48.33	47.43	+0.39	+0.83%	274.08K	04/05
Hanover Bancorp	16.61	16.68	16.50	+0.04	+0.24%	6.95K	04/05
HarborOne Banc	10.60	10.74	10.50	+0.09	+0.86%	118.27K	04/05
Hawthorn Bancshar	19.40	19.98	18.63	+0.20	+1.04%	29.94K	04/05
Hbt Fin	19.20	19.61	19.18	+0.13	+0.68%	30.52K	04/05
Heartland Fin.	43.94	44.04	43.41	+0.68	+1.57%	640.68K	04/05
Heritage Fin.	18.89	19.23	18.85	+0.05	+0.27%	216.75K	04/05
Hingham Instit	177.63	178.50	176.27	+1.56	+0.89%	2.72K	04/05
HMN Financial	19.45	19.57	19.23	+0.05	+0.26%	4.38K	04/05
Home Bancorp	36.95	37.39	36.78	+0.21	+0.57%	2.75K	04/05
Home Federal Bancorp	11.52	11.55	11.50	-0.05	-0.43%	0.25K	04/05
HomeTrust Bancshares Inc	26.64	27.00	26.57	+0.23	+0.87%	24.34K	04/05
Hope Bancorp	10.84	10.87	10.66	+0.23	+2.17%	715.90K	04/05
Horizon Bancorp	12.47	12.60	12.42	+0.06	+0.48%	104.24K	04/05
IF Bancorp	16.26	16.50	16.26	-0.04	-0.25%	1.08K	04/05
Indepen. Bank	51.92	52.32	51.32	+0.59	+1.15%	206.79K	04/05
Independent Bank Corp	25.20	25.44	25.12	+0.16	+0.64%	67.28K	04/05
Independent Bank Group	40.31	40.39	39.33	+1.48	+3.81%	261.31K	04/05
Inter and Co A	5.47	5.47	5.21	+0.33	+6.42%	710.72K	04/05
Intl Ban	59.42	59.54	57.94	+1.04	+1.78%	250.46K	04/05
Investar Holding	16.34	16.64	16.31	+0.04	+0.25%	15.67K	04/05
John Marshall Bancorp	17.43	17.48	17.33	+0.31	+1.81%	5.90K	04/05
Kaspi.kz AO	118.46	120.54	116.65	+1.93	+1.66%	153.14K	04/05
Kearny Financial	5.76	5.86	5.73	+0.11	+1.95%	329.34K	04/05
Kentucky First Fe	3.590	3.640	3.570	+0.040	+1.13%	0.43K	04/05
Lake Shore Bancor	11.48	11.86	11.40	-0.18	-1.54%	0.71K	04/05
Lakeland	12.94	12.94	12.77	+0.28	+2.21%	230.09K	04/05
Lakeland Fin.	61.23	62.03	61.03	-0.06	-0.10%	69.24K	04/05
Landmark Bancorp	18.62	19.18	18.46	+0.13	+0.70%	2.03K	04/05
LCNB Corp	14.63	14.74	14.30	+0.16	+1.11%	17.85K	04/05
LINKBANCORP	6.49	6.77	6.45	-0.27	-3.99%	23.15K	04/05
Macatawa Bank Cor	14.420	14.440	14.277	+0.120	+0.84%	198.75K	04/05
Magyar Bancorp	10.99	11.06	10.76	+0.17	+1.57%	1.78K	04/05
Mainstreet Bank	16.56	16.59	16.22	+0.38	+2.35%	16.32K	04/05
Mercantile Bank	38.47	38.82	38.36	+0.33	+0.87%	52.65K	04/05
Merchants Bancorp	45.87	46.16	44.27	+2.85	+6.62%	210.73K	04/05
Meridian Bank	8.75	9.31	8.73	-0.14	-1.57%	36.97K	04/05
MetroCity	24.90	24.99	24.59	+0.29	+1.18%	19.11K	04/05
Mid Penn Bancorp	21.32	21.35	20.96	+0.33	+1.57%	14.42K	04/05
Middlefield Banc	23.19	23.19	22.81	+0.59	+2.61%	2.83K	04/05
Midland States Banc	23.75	24.16	23.60	-0.06	-0.25%	119.15K	04/05
MidWestOne	21.35	21.80	21.28	-0.10	-0.47%	14.00K	04/05
MVB Financial	18.52	18.84	18.28	+0.04	+0.22%	26.44K	04/05
NB Bancorp	14.62	14.65	14.57	+0.01	+0.07%	101.24K	04/05
NBI	27.57	28.60	27.15	+0.08	+0.29%	12.49K	04/05
NBT Bancorp Inc	36.89	37.06	36.46	+0.37	+1.01%	154.76K	04/05
Newtek Business S	11.16	11.32	11.11	+0.15	+1.36%	80.18K	04/05
Northeast Bancorp	54.98	55.88	54.48	+0.09	+0.16%	14.99K	04/05
Northeast Communications	16.60	16.69	16.38	+0.17	+1.03%	37.39K	04/05
Northfield Bancorp	9.01	9.09	8.98	+0.14	+1.58%	267.46K	04/05
Northrim BCorp	49.35	50.22	49.35	-0.54	-1.08%	7.97K	04/05
Northwest Bshre	11.07	11.11	10.97	+0.14	+1.28%	610.54K	04/05
Norwood Financial	25.36	25.50	25.36	+0.08	+0.32%	2.14K	04/05
NSTS Bancorp	9.58	9.58	9.50	+0.03	+0.31%	2.09K	04/05
Oak Valley Bancorp	24.85	24.85	24.78	+0.50	+2.05%	3.10K	04/05
OceanFirst Fin.	15.45	15.72	15.33	+0.17	+1.11%	141.62K	04/05
Ohio Valley Banc	23.02	23.02	22.68	+0.12	+0.52%	1.49K	04/05
Old National	17.19	17.38	17.14	+0.16	+0.94%	1.63M	04/05
Old Point Financial	13.80	14.04	13.65	+0.15	+1.10%	3.20K	04/05
Old Second Bancorp	14.36	14.37	14.20	+0.21	+1.48%	131.77K	04/05
OP Bancorp	9.710	9.800	9.600	+0.120	+1.25%	26.71K	04/05
OptimumBank Holdings	4.170	4.437	4.170	-0.140	-3.25%	0.42K	04/05
Orange County Bancorp	51.8700	57.9600	48.0000	+2.3800	+4.81%	11.97K	04/05
Orrstown Financial	26.60	26.76	26.40	+0.26	+0.99%	52.26K	04/05
Pacific Premier	22.95	23.17	22.77	+0.52	+2.32%	530.72K	04/05
Parke Bancorp	16.84	16.84	16.60	+0.13	+0.78%	14.63K	04/05
Pathfinder Bancorp	12.25	12.25	12.16	-0.01	-0.08%	0.22K	04/05
Pathward Financial	52.93	53.06	52.44	+0.79	+1.52%	115.48K	04/05
Patriot National Bancorp	3.400	3.500	3.400	+0.050	+1.49%	0.40K	04/05
PB Bankshares	12.77	12.80	12.26	+0.51	+4.16%	1.11K	04/05
PCB Bancorp	15.44	15.44	15.13	+0.22	+1.45%	9.56K	04/05
Peapack-Gladst.	23.31	23.55	23.17	+0.34	+1.48%	74.22K	04/05
Penns Woods	18.47	18.96	18.37	-0.28	-1.49%	17.38K	04/05
Peoples Bancorp	31.00	31.59	30.95	+0.01	+0.03%	9.83K	04/05
Peoples Bancorp	29.98	29.98	29.61	+0.38	+1.28%	72.72K	04/05
Peoples Fin	39.60	39.62	39.11	+1.10	+2.86%	6.18K	04/05
Pinnacle Fin.	82.19	83.02	81.43	+1.34	+1.66%	359.37K	04/05
Pioneer Bancorp	9.15	9.27	9.00	+0.16	+1.78%	19.13K	04/05
Plumas Bancorp	36.19	36.19	35.77	+0.46	+1.29%	11.48K	04/05
Ponce Financial	8.65	8.70	8.44	+0.25	+2.98%	27.30K	04/05
Popular Inc	88.85	89.81	88.71	+0.80	+0.91%	310.84K	04/05
Preferred Bank	79.37	79.63	78.19	+1.45	+1.86%	105.25K	04/05
Premier Financial	20.75	20.92	20.60	+0.24	+1.17%	163.57K	04/05
Primis Financial	10.33	10.50	10.29	+0.02	+0.19%	53.53K	04/05
Provident	12.85	13.00	12.72	+0.07	+0.55%	4.02K	04/05
Provident Bancorp Inc	9.65	9.72	9.51	+0.26	+2.77%	36.97K	04/05
QCR Holdings	57.29	57.94	57.20	+0.29	+0.51%	31.80K	04/05
RBB Bancorp	18.23	18.50	18.05	+0.11	+0.61%	26.69K	04/05
Red River Bancshares	47.94	48.00	46.69	+1.34	+2.88%	9.05K	04/05
Republic BCorp	52.63	52.83	51.84	+0.78	+1.50%	16.60K	04/05
Rhinebeck	7.65	7.73	7.47	0.00	0.00%	1.61K	04/05
Richmond Mutual Bancorporation	11.25	11.31	11.22	+0.03	+0.27%	0.87K	04/05
Riverview Bancorp	4.200	4.490	4.050	+0.270	+6.87%	48.33K	04/05
S&T Bancorp	31.55	32.00	31.50	+0.02	+0.06%	121.20K	04/05
Sandy Spring	22.24	22.27	21.93	+0.52	+2.39%	190.22K	04/05
SB Financial	13.51	13.51	13.16	+0.35	+2.66%	3.73K	04/05
Seacoast Bank	24.12	24.41	24.05	+0.21	+0.88%	154.07K	04/05
Shore Bancshares	11.21	11.28	10.75	+0.51	+4.77%	66.43K	04/05
Sierra Bancorp	20.85	21.27	20.73	-0.07	-0.33%	11.74K	04/05
Simmons First Nat	17.98	18.18	17.76	+0.28	+1.58%	184.90K	04/05
Sound Financial Bancorp Inc	39.22	39.84	39.20	+0.02	+0.05%	0.82K	04/05
South Plains Financial	26.89	26.95	26.63	+0.31	+1.17%	15.02K	04/05
Southern First	26.45	27.13	25.77	+0.50	+1.93%	70.63K	04/05
Southern Missouri	41.38	42.09	40.97	+0.07	+0.17%	25.84K	04/05
Southern States Bancshares	25.90	25.90	25.57	+0.34	+1.31%	6.43K	04/05
Southside BShrs	27.66	27.98	27.61	+0.09	+0.33%	62.50K	04/05
SR Bancorp	9.22	9.31	9.18	+0.04	+0.44%	5.62K	04/05
Sterling Bancorp	5.010	5.100	5.010	-0.020	-0.40%	41.60K	04/05
Stock Yards Bancorp	46.97	47.78	46.79	+0.34	+0.73%	39.61K	04/05
Summit Financial	25.70	26.42	25.36	0.00	0.00%	0	03/05
Summit State Bank	9.18	9.49	9.17	-0.21	-2.24%	1.14K	04/05
TC Bancshares	13.51	13.68	13.51	-0.18	-1.31%	3.39K	04/05
Territorial BC	8.09	8.23	7.93	+0.17	+2.15%	31.16K	04/05
Texas Capital	60.58	61.19	60.09	+0.69	+1.15%	231.51K	04/05
Texas Community Bancshares	14.01	14.01	14.00	0.00	0.00%	0.13K	04/05
TFS Financial Corp	13.28	13.29	13.02	+0.24	+1.84%	411.12K	04/05
The Bancorp	31.92	32.75	31.64	+0.60	+1.92%	851.27K	04/05
The First Bancshares	24.77	25.03	24.67	+0.29	+1.18%	133.46K	04/05
Third Coast Bancshares	20.93	20.99	20.72	+0.28	+1.36%	41.52K	04/05
Timberland Bancor	26.10	26.29	25.71	+0.09	+0.35%	7.71K	04/05
Towne Bank	27.30	27.51	27.25	+0.27	+1.00%	243.86K	04/05
TriCo	37.47	37.90	37.17	+0.29	+0.78%	136.85K	04/05
Triumph Bancorp	72.08	72.98	71.66	+0.04	+0.06%	200.11K	04/05
TrustCo Bank	27.93	28.12	27.74	+0.32	+1.16%	71.32K	04/05
Trustmark Corp	30.86	31.12	30.42	+0.28	+0.92%	278.33K	04/05
UMB Financial	82.56	83.57	81.63	+0.69	+0.84%	528.51K	04/05
Uni. Comm. Bank	26.32	26.67	26.15	+0.27	+1.04%	285.25K	04/05
Union Bankshares	26.25	27.34	26.06	-0.63	-2.34%	3.79K	04/05
United Bancorp	12.25	12.41	12.25	-0.01	-0.08%	0.48K	04/05
United BShares	33.96	34.40	33.84	+0.14	+0.41%	233.58K	04/05
United Security Bancshares	7.290	7.340	7.250	+0.110	+1.53%	4.91K	04/05
Unity Bancorp	27.70	27.78	27.14	+0.26	+0.95%	3.35K	04/05
Univest Corp	22.38	22.67	21.56	+0.13	+0.58%	101.89K	04/05
US Century Bank	11.74	12.06	11.74	-0.21	-1.76%	9.68K	04/05
Valley National	7.73	7.84	7.65	+0.23	+3.07%	5.21M	04/05
Veritex Holdings Inc	20.49	20.91	20.41	-0.01	-0.05%	471.07K	04/05
VersaBank	9.80	9.96	9.72	-0.08	-0.81%	10.07K	04/05
Village Bank and	42.66	42.66	42.66	0.00	0.00%	0.09K	04/05
Virginia National Bankshares	29.90	30.03	29.31	+0.42	+1.42%	25.26K	04/05
WaFd Inc	28.45	28.67	28.20	+0.41	+1.46%	149.00K	04/05
Washington Tr	26.54	27.00	26.44	+0.16	+0.61%	65.34K	04/05
Waterstone Fin.	12.25	12.41	12.22	+0.18	+1.49%	38.18K	04/05
WesBanco	28.28	28.59	28.16	+0.32	+1.14%	86.94K	04/05
West BanCorp	17.28	17.47	17.14	+0.10	+0.58%	14.24K	04/05
Westamerica BC	49.28	49.34	48.34	+1.16	+2.41%	92.85K	04/05
Western New England	6.520	6.650	6.470	+0.100	+1.56%	53.42K	04/05
William Penn Bancorp	12.22	12.35	12.08	+0.11	+0.91%	13.03K	04/05
Wintrust Fin.	100.73	102.43	100.26	+0.67	+0.67%	287.34K	04/05
WSFS Financial	46.07	46.13	45.31	+1.20	+2.67%	230.37K	04/05
자이언스 뱅코프	43.62	44.10	43.24	+0.90	+2.11%	1.98M	04/05
캐피톨 페더럴	5.07	5.22	5.03	-0.03	-0.49%	751.22K	04/05
파이브 스타 뱅코프	22.13	22.21	21.91	+0.15	+0.68%	53.16K	04/05
피프스 서드 뱅코프	37.56	37.77	37.28	+0.67	+1.82%	3.91M	04/05
헌팅턴 뱅크셰어스	13.80	13.95	13.78	+0.13	+0.95%	9.00M	04/05
홈스트리트	10.98	11.29	10.88	+0.16	+1.48%	130.53K	04/05

내 프로필

NASDAQ Bank에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

NASDAQ Bank 토론

고객님의 NASDAQ Bank에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,676.89	-6.76	-0.25%
코스피200 선물 (F)	365.45	+0.10	+0.03%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
닛케이	38,236.07	-37.98	-0.10%
미국 달러 지수	104.960	-0.218	-0.21%

금	2,310.10	+0.50	+0.02%
은	26.785	-0.044	-0.16%
브렌트유	82.80	-0.87	-1.04%
WTI유	77.99	-0.96	-1.22%
천연가스	2.150	+0.115	+5.65%
구리	4.5680	+0.0835	+1.86%
미국 옥수수	460.00	0.00	0.00%

달러/원	1,356.13	-10.62	-0.78%
유로/달러	1.0763	+0.0039	+0.36%
브라질 헤알/원	267.35	+0.04	+0.01%
엔/원	8.8639	-0.0307	-0.35%
파운드/달러	1.2547	+0.0016	+0.13%
태국 바트/원	36.914	-0.220	-0.59%
달러/엔	152.99	-0.63	-0.41%

애플	183.36	+10.33	+5.97%
알리바바 ADR	81.33	+1.00	+1.24%
테슬라	181.14	+1.13	+0.63%
알코아	36.77	+0.83	+2.31%
뱅크오브아메리카	37.24	+0.36	+0.98%
코카콜라	62.17	+0.18	+0.30%
엑슨모빌	116.02	-0.22	-0.19%

최근 조회한 시세

	종목명	가격	변동	변동 %
	NASDAQ Bank	3,721.7	+43.3	+1.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Polaris AI	2,695	+17.94%	95.35M
비에이치	20,700	+17.35%	14.71M
삼성전자	77,600	-0.51%	13.05M
한국석유	17,150	+13.58%	12.98M
필옵틱스	30,500	-1.45%	7.52M
SK하이닉스	173,200	-0.23%	2.30M
NAVER	194,600	+3.07%	2.28M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	3,380	+30.00%	238.44K
다보링크	3,260	+29.88%	9.01M
드림씨아이에스	3,860	+28.67%	12.01M
현대바이오랜드	11,700	+26.62%	4.34M
알멕	46,600.00	+24.43%	2.71M
시지트로닉스	12,350.00	+24.12%	2.15M
딥마인드	2,985	+20.85%	2.31M

종목명	종가	변동 %	거래량
Moa Life Plus	2,640	-20.00%	3.17M
에이원알폼	1,392	-14.97%	0.00K
코스나인	510	-12.97%	15.82M
비케이탑스	53	-11.67%	8.34M
루트락	1,200	-11.05%	5.16K
계양전기우	4,815	-10.83%	110.51K
나라소프트	87.00	-10.31%	283.94K