선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.01 | 59.59 | 57.60 | -0.93 | -1.58% | 29.01M | 05:49:56 | ||
AFK Sistema | 29.53 | 29.92 | 29.15 | -0.30 | -1.01% | 75.48M | 05:49:56 | ||
Bank Saint-Petersburg | 366.21 | 376.98 | 362.33 | -8.59 | -2.29% | 3.38M | 05:49:58 | ||
Cian DRC | 987.60 | 1,023.00 | 985.00 | -6.80 | -0.68% | 84.14K | 00:49:04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 81.17 | 81.54 | 78.64 | +2.55 | +3.24% | 3.88M | 05:49:56 | ||
EL5 Energo PAO | 0.6086 | 0.6186 | 0.6054 | +0.0046 | +0.76% | 100.92M | 05:49:44 | ||
Etalon Gr | 97.54 | 101.00 | 97.30 | +0.28 | +0.29% | 695.51K | 00:49:51 | ||
FGC UES | 0.1187 | 0.1209 | 0.1180 | +0.0008 | +0.64% | 3.81B | 05:49:45 | ||
Fix Price Group | 290.70 | 294.30 | 288.40 | +0.90 | +0.31% | 233.58K | 05:49:44 | ||
Gk Samolet | 3,612.50 | 3,645.00 | 3,555.00 | +10.00 | +0.28% | 347.33K | 05:49:31 | ||
Globaltrans Inv | 777.75 | 787.55 | 775.90 | -5.85 | -0.75% | 111.55K | 05:49:45 | ||
Gruppa LSR | 859.20 | 890.20 | 848.60 | -26.40 | -2.98% | 393.85K | 00:49:17 | ||
Gruppa Pozitiv PAO | 3,103.60 | 3,118.80 | 3,071.00 | +26.60 | +0.86% | 204.52K | 05:49:31 | ||
Gruppa Renessans Strakhovaniye PAO | 110.76 | 112.00 | 110.42 | -1.24 | -1.11% | 534.17K | 00:45:15 | ||
HeadHunter Group | 5,184.00 | 5,313.00 | 5,175.00 | +4.00 | +0.08% | 17.17K | 00:49:45 | ||
Inarktika PAO | 889.50 | 899.00 | 888.00 | -4.00 | -0.45% | 89.82K | 05:49:31 | ||
M Video | 185.80 | 188.80 | 184.40 | -1.80 | -0.96% | 352.31K | 05:49:53 | ||
MD Medical Group Investments | 1,072.00 | 1,099.50 | 1,060.00 | -17.80 | -1.63% | 42.69K | 00:49:04 | ||
Mechel PAO | 238.11 | 245.99 | 238.10 | -5.58 | -2.29% | 6.16M | 05:49:58 | ||
Mechel Pref | 250.55 | 252.50 | 245.50 | +3.00 | +1.21% | 1.00M | 05:49:31 | ||
MK Lenta PAO | 1,165.00 | 1,168.00 | 1,136.50 | +22.00 | +1.92% | 37.32K | 00:48:15 | ||
Moesk | 1.413 | 1.425 | 1.402 | +0.015 | +1.07% | 42.07M | 00:49:16 | ||
Mosenergo (Classica) | 3.414 | 3.442 | 3.314 | +0.077 | +2.29% | 30.91M | 05:49:56 | ||
Moskovskiy Kreditnyi Bank OAO | 7.222 | 7.279 | 7.150 | +0.021 | +0.29% | 3.41M | 05:48:24 | ||
NK RussNeft | 221.90 | 230.90 | 219.00 | -7.30 | -3.18% | 5.60M | 05:49:42 | ||
Novabev PAO | 5,718.00 | 5,815.00 | 5,700.00 | -90.00 | -1.55% | 63.47K | 05:49:55 | ||
OGK 2 | 0.5421 | 0.5430 | 0.5361 | +0.0078 | +1.46% | 62.59M | 05:49:31 | ||
Pharmacy Chain 36.6 | 13.30 | 13.35 | 13.27 | +0.01 | +0.08% | 795.18K | 00:49:42 | ||
Polymetal International PLC | 301.30 | 305.90 | 299.00 | +0.70 | +0.23% | 214.76K | 05:49:56 | ||
QIWI | 190.40 | 195.60 | 188.00 | -1.60 | -0.83% | 682.89K | 05:49:57 | ||
Raspadskaya | 407.95 | 408.90 | 401.00 | +2.45 | +0.60% | 318.78K | 05:49:58 | ||
Ros Agro PLC | 1,475.20 | 1,486.20 | 1,427.60 | +46.60 | +3.26% | 261.30K | 05:49:46 | ||
Rosseti Tsentr I Privolzh’ye | 0.3607 | 0.3619 | 0.3571 | +0.0041 | +1.15% | 118.52M | 00:45:48 | ||
Rosseti Tsentr PAO | 0.6044 | 0.6130 | 0.6008 | +0.0036 | +0.60% | 53.67M | 00:47:42 | ||
Rostelecom | 106.80 | 107.19 | 103.50 | +3.38 | +3.27% | 15.06M | 05:49:58 | ||
Rostelekom Pref | 89.25 | 91.00 | 87.75 | +1.90 | +2.18% | 4.69M | 05:49:41 | ||
Segezha Group | 3.579 | 3.711 | 3.560 | -0.091 | -2.48% | 73.55M | 05:49:31 | ||
Seligdar | 74.34 | 78.10 | 73.80 | -2.75 | -3.57% | 3.60M | 05:49:58 | ||
SFI PAO | 1,482.00 | 1,505.00 | 1,474.00 | -8.00 | -0.54% | 46.65K | 00:47:37 | ||
Sovkomflot PAO | 131.35 | 133.28 | 130.62 | -1.05 | -0.79% | 3.52M | 05:49:58 | ||
TGK-1 | 0.009278 | 0.009318 | 0.009102 | +0.000196 | +2.16% | 12.79B | 05:49:43 | ||
TMK | 222.92 | 223.66 | 214.66 | +8.38 | +3.91% | 3.89M | 05:49:56 | ||
Unipro | 2.072 | 2.089 | 2.060 | +0.012 | +0.58% | 75.59M | 05:49:45 | ||
United Medical Group Cy Plc | 801.10 | 810.00 | 777.00 | -1.90 | -0.24% | 31.48K | 00:45:10 | ||
VK DRC | 603.40 | 611.40 | 602.00 | -8.00 | -1.31% | 1.19M | 05:49:58 | ||
Yevrotrans | 225.75 | 231.70 | 222.60 | -1.25 | -0.55% | 3.26M | 00:49:51 | ||
Yuzhuralzoloto Gruppa | 1.0364 | 1.0890 | 1.0350 | -0.0286 | -2.69% | 1.34B | 00:49:50 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.