종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 3.26 | 3.09 | 3.27 | 3.10 | +5.83% | 5.47M | 3.26+5.83% | 04:59:51 | |
ALSEA Alsea | 70.03 | 69.16 | 70.50 | 69.09 | +0.95% | 359.48K | 70.03+0.95% | 05:04:59 | |
LIVEPOLC1 El Puerto de Liverpool C | 136.53 | 143.44 | 142.64 | 136.13 | -4.88% | 239.54K | 136.53-4.88% | 04:59:53 | |
HCITY Hoteles City Express SAB de CV | 4.19 | 4.29 | 4.33 | 4.18 | -2.56% | 86.25K | 4.19-2.56% | 04:58:38 | |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.50 | 3.50 | 3.50 | 3.41 | 0.00% | 76.23K | 3.500.00% | 04:59:03 |
종목명 | 가격 |
---|---|
NEMAKA Nemak SAB de CV | 3.26+0.18+5.83% |
ALSEA Alsea | 70.03+0.660+0.95% |
CIEB Corporacion Interamericana de Entretenimiento | 20.500.000.00% |
RLHA RLH Properties | 17.200.000.00% |
CIDMEGA Grupe SAB de CV | 34.790.000.00% |
종목명 | 가격 |
---|---|
LIVEPOLC1 El Puerto de Liverpool C | 136.53-7.00-4.88% |
HCITY Hoteles City Express SAB de CV | 4.19-0.110-2.56% |
VASCONI Grupo Vasconia | 1.79-0.040-2.19% |
CMRB Mexicana Rest B | 1.52-0.010-0.65% |
ELEKTRA Elektra | 1,100.13-1.53-0.14% |