종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.85 | 2.90 | 2.93 | 2.83 | -1.38% | 3.57M | 2.85-1.38% | 04:59:58 | |
ALSEA Alsea | 73.08 | 72.05 | 73.44 | 71.64 | +1.08% | 2.09M | 73.08+1.08% | 04:59:59 | |
HCITY Hoteles City Express SAB de CV | 4.30 | 4.46 | 4.40 | 4.28 | -3.81% | 363.82K | 4.30-3.81% | 04:58:20 | |
LIVEPOLC1 El Puerto de Liverpool C | 141.84 | 136.92 | 143.05 | 135.52 | +3.69% | 323.11K | 141.84+3.69% | 04:59:57 | |
ELEKTRA Elektra | 1,112.90 | 1,109.12 | 1,121.35 | 1,105.41 | +0.12% | 53.71K | 1,112.90+0.12% | 04:59:57 |
종목명 | 가격 |
---|---|
LIVEPOLC1 El Puerto de Liverpool C | 141.84+5.05+3.69% |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.55+0.100+2.90% |
ALSEA Alsea | 73.08+0.780+1.08% |
ELEKTRA Elektra | 1,112.90+1.38+0.12% |
RLHA RLH Properties | 17.200.000.00% |
종목명 | 가격 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.30-0.170-3.81% |
NEMAKA Nemak SAB de CV | 2.85-0.04-1.38% |
CMRB Mexicana Rest B | 1.53-0.020-1.29% |
VASCONI Grupo Vasconia | 1.710.000.00% |
RLHA RLH Properties | 17.200.000.00% |