선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3I 그룹 | 2,842.00 | 2,854.99 | 2,816.00 | -3.00 | -0.11% | 1.68M | 00:35:59 | ||
Abrdn | 149.65 | 150.70 | 145.98 | +3.40 | +2.33% | 17.66M | 00:35:59 | ||
Adidas | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | 00:29:46 | ||
Alstom | 15.55 | 15.75 | 14.95 | +0.67 | +4.50% | 2.32M | 00:35:25 | ||
Amadeus | 60.900 | 61.180 | 59.700 | +1.140 | +1.91% | 1.01M | 00:35:21 | ||
Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 00:35:17 | ||
Assicurazioni Generali | 23.2000 | 23.2900 | 22.9500 | +0.3000 | +1.31% | 3.42M | 00:35:17 | ||
Barratt Developments | 460.30 | 462.30 | 451.70 | +6.30 | +1.39% | 9.42M | 00:35:59 | ||
BBVA | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 27.36M | 00:43:37 | ||
Bouygues | 34.80 | 34.93 | 34.61 | +0.19 | +0.55% | 611.38K | 00:35:13 | ||
Brenntag AG | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | 00:29:58 | ||
BT Group | 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | 00:35:59 | ||
Burberry Group | 1,150.0 | 1,155.0 | 1,140.0 | +8.0 | +0.70% | 1.49M | 00:35:59 | ||
Capgemini | 199.25 | 199.30 | 196.00 | +1.35 | +0.68% | 419.76K | 00:35:03 | ||
Carlsberg B | 925.0 | 938.2 | 918.8 | -11.2 | -1.20% | 199.56K | 02/05 | ||
Credit Agricole | 14.61 | 14.76 | 14.54 | +0.06 | +0.41% | 4.18M | 00:35:43 | ||
Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 00:29:56 | ||
Diageo | 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.10M | 00:35:59 | ||
DNB | 194.30 | 195.20 | 192.60 | +0.20 | +0.10% | 1.79M | 02/05 | ||
EDP Renovaveis | 13.22 | 13.22 | 12.86 | +0.55 | +4.34% | 1.99M | 04:59:59 | ||
Encavis | 16.910 | 16.920 | 16.900 | +0.010 | +0.06% | 422.19K | 00:35:22 | ||
Experian | 3,256.0 | 3,256.0 | 3,218.0 | +36.0 | +1.12% | 1.15M | 00:35:59 | ||
Ferguson | 16,990.0 | 17,085.0 | 16,645.0 | +100.0 | +0.59% | 128.14K | 00:35:59 | ||
Getlink | 16.31 | 16.65 | 16.20 | +0.31 | +1.94% | 977.81K | 00:35:27 | ||
Givaudan | 3,961.00 | 3,992.00 | 3,901.00 | +15.00 | +0.38% | 19.73K | 00:30:00 | ||
GSK plc | 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | 00:35:59 | ||
Hennes & Mauritz | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 00:24:59 | ||
Industrivarden | 352.40 | 355.40 | 351.40 | -4.80 | -1.34% | 74.34K | 00:29:44 | ||
Infineon | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | 00:29:54 | ||
Informa | 804.40 | 804.40 | 797.20 | +4.00 | +0.50% | 6.05M | 00:35:59 | ||
InterContinental | 7,888.0 | 7,888.0 | 7,788.0 | +16.0 | +0.20% | 486.76K | 00:35:59 | ||
KBC Groep | 69.90 | 70.92 | 69.24 | 0.00 | 0.00% | 526.22K | 00:35:03 | ||
Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 00:35:00 | ||
Kingspan Group | 82.90 | 85.15 | 82.75 | -0.95 | -1.13% | 455.33K | 00:27:55 | ||
Knorr-Bremse | 68.50 | 69.15 | 67.45 | -1.05 | -1.51% | 176.81K | 00:35:23 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 00:35:14 | ||
Legal & General | 235.80 | 236.90 | 234.10 | +0.50 | +0.21% | 19.85M | 00:35:59 | ||
London Stock Exchange | 9,056.0 | 9,099.0 | 8,880.0 | +216.0 | +2.44% | 1.06M | 00:35:59 | ||
Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 00:35:10 | ||
Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 00:24:45 | ||
Michelin | 36.52 | 36.80 | 36.07 | +0.34 | +0.94% | 1.48M | 00:35:29 | ||
Moeller Maersk B | 9,662 | 10,315 | 9,518 | -443 | -4.38% | 80.65K | 02/05 | ||
Mondi | 1,554.00 | 1,555.00 | 1,513.50 | +34.00 | +2.24% | 1.72M | 00:35:59 | ||
Nel ASA | 5.18 | 5.23 | 5.02 | -0.07 | -1.33% | 4.54M | 02/05 | ||
Neoen | 28.54 | 29.50 | 28.46 | -0.22 | -0.77% | 338.93K | 00:35:28 | ||
NN Group NV | 43.12 | 43.67 | 43.03 | -0.23 | -0.53% | 679.34K | 00:35:09 | ||
Nordex SE | 13.640 | 13.660 | 13.110 | +0.380 | +2.87% | 1.13M | 00:29:29 | ||
Novartis | 88.87 | 89.69 | 88.46 | -0.18 | -0.20% | 2.90M | 00:31:00 | ||
Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 00:00:01 | ||
Reckitt Benckiser | 4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | 00:35:59 | ||
Relx | 38.34 | 38.36 | 38.08 | +0.12 | +0.31% | 630.53K | 00:35:23 | ||
Richemont | 128.15 | 129.95 | 127.10 | +0.25 | +0.20% | 864.09K | 00:36:00 | ||
Rockwool International B | 2,292 | 2,318 | 2,278 | 0 | 0.00% | 22.03K | 02/05 | ||
Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 00:35:11 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 00:29:51 | ||
Scatec Solar OL | 75.35 | 80.60 | 75.30 | -6.20 | -7.60% | 833.61K | 02/05 | ||
Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 00:35:07 | ||
SGS | 81.28 | 81.54 | 80.92 | +0.22 | +0.27% | 514.18K | 00:34:00 | ||
Siemens Energy AG | 19.28 | 19.64 | 18.89 | -0.13 | -0.67% | 2.84M | 01/01 | ||
Smurfit Kappa Group | 43.07 | 43.49 | 42.04 | +2.38 | +5.85% | 1.47M | 00:27:58 | ||
Solaria Energia y Medio Ambiente | 9.865 | 9.910 | 9.600 | +0.290 | +3.03% | 851.52K | 00:35:48 | ||
STM마이크로일렉트로닉스 | 36.27 | 37.17 | 36.26 | -1.38 | -3.67% | 1.89M | 00:35:20 | ||
Stora Enso OYJ | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 00:24:56 | ||
Svenska Cellulosa | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 00:24:08 | ||
Svenska Handelsbanken | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 00:29:53 | ||
Swiss Re | 99.20 | 100.55 | 99.14 | -0.62 | -0.62% | 720.85K | 00:30:00 | ||
Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 00:35:43 | ||
UPM-Kymmene | 33.21 | 33.45 | 33.02 | +0.29 | +0.88% | 310.94K | 00:24:26 | ||
Valeo | 12.20 | 12.41 | 11.89 | +0.26 | +2.14% | 1.88M | 00:35:26 | ||
Veolia Environnement | 29.21 | 29.55 | 29.11 | +0.02 | +0.07% | 1.77M | 00:35:50 | ||
Vitesco Technologies | 62.95 | 63.75 | 62.25 | -0.90 | -1.41% | 5.34K | 00:35:29 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 00:24:57 | ||
Whitbread | 3,001.0 | 3,095.0 | 2,992.0 | -98.0 | -3.16% | 1.38M | 00:35:59 | ||
Worldline SA | 10.80 | 11.07 | 10.27 | +1.00 | +10.16% | 2.78M | 00:35:13 | ||
Zalando SE | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | 00:29:58 | ||
네슬레 | 91.82 | 92.32 | 91.28 | -0.38 | -0.41% | 5.10M | 00:39:00 | ||
노키아 핀란드 | 3.417 | 3.486 | 3.413 | +0.006 | +0.16% | 8.76M | 00:24:57 | ||
도이체텔레콤 | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 00:29:55 | ||
독일증권거래소 | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.70K | 00:29:58 | ||
르그랑 | 97.68 | 97.88 | 95.74 | +0.82 | +0.85% | 749.59K | 00:35:20 | ||
메르크 | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | 00:29:49 | ||
뮤닉 리 - 뮌헨 재보험 | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 00:29:56 | ||
바이어스도르프 | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | 00:29:54 | ||
방코 산탄테르 | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 00:42:15 | ||
배스타스 | 179.2 | 184.4 | 175.4 | -7.7 | -4.09% | 6.29M | 02/05 | ||
보다폰 | 67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | 00:35:59 | ||
소시에테 제네럴 | 25.79 | 26.16 | 25.30 | +0.40 | +1.58% | 4.19M | 00:35:56 | ||
아스트라제네카 | 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | 00:35:59 | ||
악조노벨 | 61.68 | 62.30 | 61.68 | -0.46 | -0.74% | 454.52K | 00:35:26 | ||
알리안츠 | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 00:29:59 | ||
오랑쥬 | 10.41 | 10.46 | 10.36 | -0.02 | -0.19% | 4.66M | 00:35:12 | ||
유니레버 | 4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | 00:35:59 | ||
지멘스 | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 00:29:58 | ||
콘티넨탈 | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 433.29K | 00:29:43 | ||
테나 | 7.534 | 7.664 | 7.520 | +0.010 | +0.13% | 3.69M | 00:35:04 | ||
텔레포니카 | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | 00:41:53 | ||
페로비알 | 34.060 | 34.160 | 33.660 | +0.260 | +0.77% | 902.66K | 00:39:30 | ||
프레제니우스 | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | 00:29:59 | ||
필립스 | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 00:35:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.