긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
닫기

KOSDAQ Prime (KQPRIME)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
1,917.77 -1.97    -0.10%
15:30:30 - 닫음. KRW 통화 ( 면책조항 )
  • 거래량: 182,885
  • 금일 시가: 1,910.41
  • 금일 변동: 1,907.24 - 1,921.74
종류:  지수
시장:  한국
# 구성종목:  495
KQ Prime 1,917.77 -1.97 -0.10%

KOSDAQ Prime 구성 종목

 
KOSDAQ Prime 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 AP시스템35,25035,80033,800+250+0.71%457.71K15:48:13 
 BGF에코머티리얼즈4,1304,1553,985+110+2.74%101.43K15:19:57 
 CJ프레시웨이22,85023,05022,600-100-0.44%12.11K15:40:40 
 CMG제약2,1252,1252,100+10+0.47%144.31K15:40:00 
 DH Autolead2,9452,9952,910-35-1.17%7.03K15:30:30 
 DMS6,3206,3906,280-10-0.16%48.29K15:41:53 
 DTC4,9454,9804,910-25-0.50%28.84K15:19:52 
 DukshinEPC1,7871,8021,780-13-0.72%71.73K15:19:58 
 Genohco16,99017,10016,410+510+3.09%46.32K15:43:49 
 GH신소재3,0953,2103,005-35-1.12%108.06K15:18:15 
 GST48,15048,20046,850-850-1.73%281.13K15:49:29 
 HB솔루션6,6706,8706,300+300+4.71%5.58M15:48:47 
 HB테크놀러지3,5303,6503,500+15+0.43%7.63M15:49:07 
 HLB바이오스텝3,5703,7703,485-160-4.29%846.91K15:49:35 
 HRS5,5305,5705,460+50+0.91%56.16K15:19:53 
 ISC73,30073,70072,500-800-1.08%370.55K15:48:28 
 JYP Ent.67,70068,40066,300+1000+1.50%253.16K15:43:47 
 KCC건설4,6154,6604,570-45-0.97%3.63K15:18:56 
 KCI7,4107,4107,260+110+1.51%10.40K15:49:49 
 KG ETS9,0309,2408,980-50-0.55%93.99K15:40:00 
 KG모빌리언스5,1705,2105,000+140+2.78%184.46K15:19:07 
 KG이니시스11,92012,07011,530+340+2.94%173.14K15:46:58 
 KH바텍15,27015,55015,230-190-1.23%164.54K15:49:45 
 KNN898904885+12+1.35%170.85K15:46:43 
 KX4,7204,7504,695-30-0.63%8.17K15:18:14 
 KX하이텍1,3471,3601,329+2+0.15%119.67K15:19:53 
 NE능률4,7154,7504,655+10+0.21%55.34K15:40:00 
 NHN한국사이버결제11,57011,67011,400-110-0.94%163.33K15:44:47 
 PSK29,90029,90029,050+200+0.67%153.30K15:47:27 
 RFHIC17,77018,80015,620+2100+13.40%1.78M15:47:56 
 SFA반도체5,6505,6605,560+10+0.18%460.38K15:48:48 
 Soop109,400112,700108,900-3400-3.01%149.39K15:48:49 
 TEMC CNS12,44012,46012,130+180+1.47%40.22K15:47:00 
 TJ미디어5,6705,7905,670-30-0.53%19.46K15:19:44 
 TKG애강1,2201,2391,197+18+1.50%107.89K15:19:23 
 VM Inc16,83016,90016,020+600+3.70%86.81K15:47:35 
 VT GMP21,50023,40021,000-600-2.71%1.90M15:49:41 
 YC Corp13,90014,46013,560+60+0.43%10.12M15:49:43 
 YTN3,7903,8753,780-25-0.66%47.76K15:40:00 
 가비아17,95018,21017,680+50+0.28%37.25K15:47:17 
 감성코퍼레이션3,1753,2453,040-30-0.94%805.86K15:49:53 
 경남스틸3,2803,3403,225-40-1.20%107.98K15:41:36 
 고려신용정보10,84011,01010,820-60-0.55%37.29K15:19:26 
 고려제약6,1506,2206,050-40-0.65%49.01K15:40:00 
 고영16,53016,53016,190+180+1.10%391.33K15:45:20 
 골프존78,20078,50077,60000.00%18.86K15:19:53 
 골프존뉴딘홀딩스3,8303,9003,825-30-0.78%15.34K15:18:06 
 구영테크2,7102,7152,680-10-0.37%42.90K15:40:00 
 국보디자인14,94015,00014,800+50+0.34%6.07K15:08:21 
 국순당5,5005,5005,450+20+0.36%13.64K15:41:21 
 국전약품5,7005,7205,600+50+0.88%70.63K15:46:43 
 그래디언트16,19016,70016,150-90-0.55%60.69K15:44:47 
 금강철강5,1205,1605,090-40-0.78%16.17K15:44:15 
 금화피에스시27,80028,15027,800-300-1.07%8.28K15:18:36 
 나노신소재116,000118,800115,900-1400-1.19%47.96K15:49:29 
 나라엠앤디5,1005,1705,090-50-0.97%16.21K15:19:45 
 나무가14,61014,67014,320+110+0.76%95.75K15:47:13 
 나스미디어18,91019,03018,80000.00%16.66K15:19:57 
 나이스디앤비5,9106,0005,880-50-0.84%2.22K15:19:49 
 나이스정보통신22,40022,50022,20000.00%2.91K15:12:36 
 남화토건4,7404,7604,695-5-0.11%6.64K15:16:31 
 네오셈11,13011,75011,110-730-6.16%937.08K15:47:07 
 네오오토10,19010,42010,100-130-1.26%30.06K15:40:00 
 네오위즈21,65022,15021,650-150-0.69%80.54K15:48:24 
 네오팜26,00026,55025,80000.00%58.34K15:19:56 
 네패스아크28,95028,95028,050+100+0.35%93.45K15:45:02 
 넥슨게임즈13,34013,55013,290-140-1.04%80.81K15:46:52 
 노바렉스10,39010,58010,30000.00%173.08K15:44:41 
 노바텍20,90020,95020,500+300+1.46%27.85K15:30:30 
 녹십자웰빙10,68010,71010,110+480+4.71%129.50K15:48:49 
 농우바이오8,0308,0808,000+10+0.12%12.90K15:41:22 
 누리플렉스3,3203,3703,270-10-0.30%58.39K15:19:04 
 뉴트리8,5808,6408,470+20+0.23%11.77K15:30:27 
 뉴파워프라즈마5,7805,9305,710+80+1.40%370.00K15:47:01 
 뉴프렉스8,0708,3407,550+290+3.73%2.62M15:49:59 
 다날3,9003,9253,880-15-0.38%161.21K15:44:35 
 다산네트웍스3,8503,8853,775+45+1.18%100.94K15:41:14 
 다우데이타12,36012,49012,350-110-0.88%27.87K15:19:36 
 대보마그네틱24,90025,40024,850-400-1.58%10.16K15:30:27 
 대봉엘에스10,37010,87010,290-70-0.67%332.81K15:45:57 
 대아티아이3,1103,1103,065+20+0.65%119.77K15:19:26 
 대양전기공업14,32014,41013,880+390+2.80%79.42K15:40:00 
 대원미디어10,24010,27010,17000.00%13.27K15:19:52 
 대정화금16,96017,04016,860-30-0.18%11.23K15:19:35 
 대주전자재료95,60096,20092,100+1700+1.81%121.63K15:49:04 
 대창스틸2,3902,4352,365-35-1.44%29.57K15:19:45 
 대한뉴팜8,0608,0807,930+60+0.75%17.33K15:19:57 
 더네이쳐14,23014,27014,080+80+0.57%23.61K15:40:00 
 덕산네오룩스40,00040,45038,250+1600+4.17%223.33K15:49:40 
 덕산테코피아44,50045,20041,300+3650+8.94%1.32M15:49:51 
 덕산하이메탈7,7207,7207,410+290+3.90%942.58K15:46:52 
 덕우전자8,8808,9408,770+50+0.57%249.40K15:47:02 
 도이치모터스5,2205,2605,10000.00%49.25K15:13:47 
 동구바이오제약6,6706,7006,510-10-0.15%239.50K15:40:00 
 동국산업7,2407,5307,210+10+0.14%252.79K15:19:52 
 동국제약16,55016,75016,440+70+0.42%98.13K15:19:51 
 동성화인텍12,69012,90012,640-150-1.17%130.43K15:40:00 
 동아화성7,1007,1507,000-10-0.14%13.68K15:47:20 
 동양에스텍1,8971,9121,887+10+0.53%31.43K15:13:04 
 동양이엔피19,91020,30019,910-440-2.16%75.22K15:43:58 
 동양파일2,3152,3202,265+25+1.09%20.19K15:19:52 
 동우팜투테이블2,6352,6502,580+45+1.74%107.42K15:40:34 
 동일금속9,3009,3309,280-30-0.32%0.35K15:19:26 
 동진쎄미켐44,45044,65042,800+1050+2.42%513.51K15:49:18 
 두산테스나48,80049,10048,000-250-0.51%94.39K15:48:11 
 드림시큐리티3,3653,4003,340+5+0.15%172.11K15:40:00 
 디바이스이엔지17,00017,15016,850-50-0.29%12.85K15:19:24 
 디아이티29,25029,55028,150-50-0.17%436.14K15:47:46 
 디알젬10,14010,29010,010-80-0.78%5.03K15:40:00 
 디알텍3,7803,7953,555+345+10.04%9.15M15:49:04 
 디앤씨미디어25,85025,90024,450+1100+4.44%71.75K15:45:59 
 디에이피2,9052,9102,835+15+0.52%13.82K15:19:10 
 디엔에프21,45021,75021,250-450-2.05%79.12K15:46:13 
 디오20,50020,65020,450-100-0.49%18.50K15:44:40 
 디지털대성7,1607,1906,960+130+1.85%69.45K15:19:30 
 디케이락8,4408,4408,34000.00%16.67K15:40:00 
 디케이티9,2909,5808,710+600+6.90%322.17K15:44:50 
 랩지노믹스2,7502,7602,725-5-0.18%163.03K15:48:06 
 레드캡투어16,23016,99015,120+1080+7.13%134.11K15:47:33 
 레이언스8,5808,6308,530-30-0.35%8.51K15:17:32 
 레이크머티리얼즈22,85023,70022,600-150-0.65%500.44K15:46:15 
 로체시스템즈11,54012,26011,350-590-4.86%142.57K15:41:27 
 리노공업259,500260,000245,500+8500+3.39%90.71K15:49:01 
 리드코프5,3005,3605,290-60-1.12%27.86K15:19:22 
 링네트7,7107,9807,710-380-4.70%505.01K15:41:01 
 매일유업40,75040,85040,400+50+0.12%3.41K15:19:25 
 매일유업8,0008,0808,000-70-0.87%2.16K15:44:03 
 매커스12,36012,37012,200-160-1.28%67.42K15:45:26 
 머큐리4,9454,9554,875+40+0.82%45.53K15:43:22 
 멀티캠퍼스35,25035,45034,900-50-0.14%1.21K15:19:06 
 메가스터디11,28011,30011,060+150+1.35%17.41K15:49:05 
 메가스터디교육60,10061,90059,900-700-1.15%38.28K15:49:47 
 메디아나6,1706,2206,070-10-0.16%18.44K15:19:23 
 메디톡스137,300139,000135,000+2300+1.70%28.04K15:48:13 
 메타바이오메드4,2554,3054,200+20+0.47%95.59K15:19:45 
 모두투어16,79017,05016,670+10+0.06%80.45K15:19:48 
 모베이스3,4503,4503,365+20+0.58%87.10K15:19:55 
 모비릭스7,5307,6207,46000.00%7.37K15:30:30 
 모트렉스14,87014,97014,190+390+2.69%537.85K15:47:29 
 미래나노텍16,64017,05016,620-290-1.71%139.27K15:49:03 
 미래에셋벤처투자5,6105,7105,610-70-1.23%24.97K15:40:00 
 미래컴퍼니29,95030,10029,550-100-0.33%47.73K15:47:58 
 미투온2,6552,6702,605+10+0.38%90.82K15:49:47 
 바디텍메드15,91016,06015,620+10+0.06%55.48K15:40:00 
 바이넥스13,81014,16013,810-200-1.43%282.33K15:49:13 
 바이오니아29,65031,65029,600-750-2.47%298.74K15:45:47 
 바이오스마트5,4905,5405,220-50-0.90%1.76M15:47:48 
 바텍29,90029,95029,150+450+1.53%17.77K15:41:30 
 보광산업5,3505,4005,340-50-0.93%12.32K15:19:32 
 보라티알11,10011,25010,870-60-0.54%99.94K15:45:01 
 뷰웍스27,90027,90027,500+350+1.27%3.35K15:47:50 
 브랜드엑스5,0205,0504,950+25+0.50%50.03K15:40:16 
 브이원텍8,6008,6608,52000.00%22.11K15:19:35 
 비나텍48,85049,80046,600+1650+3.50%71.74K15:42:16 
 비아트론9,0509,3708,800+220+2.49%108.69K15:40:00 
 비엠티13,53013,82013,420-70-0.51%31.63K15:42:08 
 비츠로셀17,46017,46017,010+50+0.29%45.00K15:40:00 
 비츠로테크8,5508,7208,440-20-0.23%389.24K15:46:05 
 빅솔론5,4905,5005,380+70+1.29%39.05K15:19:31 
 빛샘전자5,5505,6105,460-30-0.54%50.15K15:19:58 
 사람인에이치알18,00018,11017,96000.00%3.50K15:19:30 
 삼목에스폼19,57019,72019,410-100-0.51%23.35K15:42:08 
 삼보모터스5,1905,1905,140-30-0.57%65.13K15:19:18 
 삼보판지10,40010,49010,320-90-0.86%14.22K15:19:04 
 삼아제약16,01016,01015,890+120+0.76%6.31K15:11:51 
 삼지전자9,1609,2509,070-50-0.54%26.81K15:40:00 
 삼진4,8204,8554,715-35-0.72%19.99K15:19:36 
 삼표시멘트2,9152,9302,905-25-0.85%24.09K15:40:00 
 삼현철강5,1505,1505,120+30+0.59%17.92K15:19:13 
 상보1,8121,8311,798-20-1.09%646.95K15:47:32 
 상상인3,3303,3353,290+30+0.91%20.38K15:19:44 
 상신이디피16,15016,68016,050-40-0.25%99.17K15:48:02 
 상아프론테크24,35024,50022,500+1550+6.80%330.35K15:47:04 
 새로닉스21,25021,70021,000-300-1.39%11.84K15:19:21 
 서린바이오8,7608,8608,710+40+0.46%12.86K15:41:56 
 서연탑메탈3,7003,7003,625+25+0.68%56.25K15:40:21 
 서울반도체9,8509,8709,760+10+0.10%68.10K15:40:00 
 서울옥션8,9509,0308,740+20+0.22%61.40K15:49:59 
 서원인텍5,8005,8205,78000.00%10.57K15:17:53 
 서진시스템25,55026,35023,400+850+3.44%1.57M15:46:06 
 서진오토모티브3,3353,3703,225+20+0.60%116.56K15:40:22 
 서플러스글로벌3,7253,7553,600+115+3.19%137.74K15:19:58 
 서호전기19,40019,50019,330-80-0.41%8.85K15:19:12 
 서희건설1,3901,4051,375-4-0.29%229.68K15:45:21 
 선광17,97018,13017,91000.00%4.83K15:47:01 
 성광벤드11,35011,60011,350-150-1.30%121.88K15:49:53 
 성도이엔지4,0204,6704,020+35+0.88%1.91M15:40:00 
 성우전자2,4152,4652,38500.00%90.86K15:40:00 
 성호전자1,6001,6151,582-4-0.25%862.10K15:45:23 
 세경하이테크10,07010,2209,640+430+4.46%741.19K15:46:28 
 세보엠이씨9,4509,5009,340-40-0.42%27.64K15:41:05 
 세운메디칼2,7402,7552,72500.00%37.63K15:18:50 
 세원1,8441,8551,825+14+0.77%132.85K15:19:41 
 세종텔레콤63864562800.00%025/04 
 세코닉스7,6107,6707,500+10+0.13%196.79K15:46:50 
 셀바스AI16,73016,75016,500+60+0.36%91.08K15:43:45 
 셀트리온제약95,90097,20095,000-200-0.21%92.92K15:47:38 
 솔본4,6754,7104,620+35+0.75%57.02K15:19:05 
 솔브레인309,500312,000301,500+7500+2.48%25.22K15:46:25 
 솔브레인홀딩스61,00062,40056,600+3500+6.09%297.72K15:46:22 
 수젠텍5,5505,5505,460+90+1.65%42.66K15:40:00 
 슈프리마24,20024,35024,00000.00%35.28K15:19:35 
 슈피겐코리아30,45030,80030,250+50+0.16%3.55K15:19:30 
 스맥4,1754,2304,060+40+0.97%2.70M15:49:41 
 스튜디오드래곤42,50042,80042,400-150-0.35%24.94K15:49:32 
 시공테크4,3204,3354,260+5+0.12%17.80K15:40:00 
 시그네틱스1,8391,8951,775+26+1.43%5.21M15:49:04 
 시너지이노베이션2,8102,8502,775+40+1.44%118.26K15:44:37 
 신성델타테크75,90081,20075,800-6300-7.66%631.56K15:49:47 
 신일제약7,0407,1107,000-60-0.85%20.57K15:48:40 
 신진에스엠3,6953,7703,530+95+2.64%1.43M15:47:33 
 신흥에스이씨10,19010,44010,050-110-1.07%197.44K15:48:38 
 심텍31,15031,30030,400+450+1.47%141.79K15:49:59 
 싸이맥스21,55021,85020,650+350+1.65%130.87K15:48:56 
 쎄니트1,5971,6061,586-8-0.50%39.48K15:19:20 
 쎄트렉아이52,70055,00050,200+1100+2.13%503.36K15:48:04 
 쎌바이오텍11,97012,07011,880-30-0.25%14.23K15:11:27 
 쏠리드5,8905,9605,740+90+1.55%326.77K15:40:00 
 씨아이에스11,43011,65011,260-30-0.26%231.92K15:48:19 
 씨앤지하이테크17,50017,75016,800-640-3.53%731.96K15:49:07 
 씨앤투스성진3,2403,2503,21500.00%39.04K15:30:30 
 씨젠22,15022,40022,00000.00%61.84K15:49:17 
 아가방컴퍼니5,0205,4104,890-50-0.99%5.09M15:49:52 
 아난티6,3206,4006,280-60-0.94%211.57K15:42:19 
 아모그린텍10,34010,46010,280-120-1.15%61.64K15:46:51 
 아바코18,87020,50018,040+570+3.11%3.16M15:43:17 
 아비코전자12,25012,30012,040+40+0.33%62.54K15:49:11 
 아세아텍2,2702,2702,235+30+1.34%31.18K15:19:35 
 아시아경제1,2141,2161,195-2-0.16%8.77K15:40:00 
 아이디스18,45018,50018,240-50-0.27%15.12K15:19:01 
 아이디스홀딩스10,35010,40010,300+100+0.98%3.03K15:15:03 
 아이센스19,47019,69019,370-160-0.82%78.99K15:45:26 
 아이쓰리시스템41,25042,10040,650-1350-3.17%75.24K15:46:25 
 아이즈비전2,3402,3452,295+20+0.86%61.25K15:40:00 
 아주IB투자2,8352,8652,765-20-0.70%495.42K15:44:41 
 아진산업4,0054,0603,98000.00%239.11K15:19:59 
 안국약품7,7007,7007,610+70+0.92%15.58K15:18:31 
 안랩63,60064,00063,200+100+0.16%48.22K15:45:55 
 알리코제약5,0805,0905,030+10+0.20%6.63K15:43:08 
 알서포트3,6853,6853,560+65+1.80%179.98K15:49:26 
 알에프텍3,8553,8953,800-15-0.39%39.74K15:43:18 
 애니플러스2,9102,9602,885+35+1.22%361.16K15:47:28 
 액토즈소프트9,4509,4509,270+90+0.96%26.20K15:41:00 
 어보브반도체15,48015,67015,390-190-1.21%197.21K15:48:39 
 에스씨디1,5051,5051,482+18+1.21%39.58K15:40:46 
 에스앤에스텍42,80042,95042,000+500+1.18%109.10K15:48:00 
 에스에이엠티3,6503,6803,600-30-0.82%239.56K15:44:01 
 에스에이티2,1902,2052,170-5-0.23%164.60K15:19:20 
 에스에프에이25,70025,80025,400-150-0.58%65.47K15:40:00 
 에스엔유2,5652,5952,535+5+0.20%48.44K15:48:33 
 에스엠81,60084,00078,800+2300+2.90%196.92K15:49:37 
 에스제이그룹7,1007,1106,990+30+0.42%37.96K15:40:00 
 에스트래픽4,0604,1204,040-5-0.12%96.32K15:48:25 
 에스티아이35,75036,00035,100-500-1.38%286.90K15:47:36 
 에스티팜88,80095,40085,000-4600-4.93%418.46K15:48:48 
 에스피지28,15028,20027,850-50-0.18%70.83K15:42:54 
 에이스침대26,40026,40026,150+50+0.19%1.64K15:14:35 
 에이스토리10,87010,90010,640+200+1.87%15.00K15:40:00 
 에이치시티9,80010,4609,380+260+2.73%119.66K15:48:38 
 에이치엘사이언스13,96014,09013,820+190+1.38%0.75K15:19:16 
 에이테크솔루션10,07010,1509,940-40-0.40%33.62K15:43:07 
 에이텍14,57014,70014,310+40+0.28%85.17K15:44:54 
 에이티넘인베스트2,8802,8902,790+60+2.13%88.88K15:40:00 
 에이프로11,49011,70011,490-210-1.79%27.06K15:19:35 
 에치에프알15,79015,86015,300+240+1.54%59.56K15:19:59 
 에코마케팅13,82013,88013,650+60+0.44%54.11K15:46:10 
 에코프로104,100106,200104,000-2100-1.98%763.26K15:49:34 
 에코프로비엠233,000237,500233,000-5500-2.31%231.89K15:49:24 
 에코플라스틱4,6154,6254,56500.00%192.02K15:46:30 
 에프에스티32,70034,60032,450-550-1.65%989.78K15:49:53 
 엑셈2,6052,6652,580-20-0.76%1.45M15:46:15 
 엑시콘21,10022,95020,650+50+0.24%1.10M15:48:56 
 엔브이에이치코리아2,5452,5502,515+5+0.20%87.40K15:17:55 
 엘비세미콘7,3007,3707,200-90-1.22%142.69K15:40:00 
 엘앤씨바이오21,10021,10020,200+800+3.94%128.56K15:48:59 
 엘오티베큠20,00020,20019,510-100-0.50%106.26K15:40:00 
 엠게임5,4505,4805,390+20+0.37%36.46K15:19:50 
 엠아이텍8,0108,0207,590+180+2.30%319.60K15:43:31 
 엠에스오토텍4,5704,6154,525-45-0.98%106.93K15:46:56 
 영풍정밀12,08012,23011,880+120+1.00%47.50K15:40:00 
 영화테크8,5408,5708,460+30+0.35%12.60K15:18:14 
 예스244,6104,6404,580-5-0.11%11.69K15:19:02 
 오공2,9602,9752,905+40+1.37%23.84K15:45:17 
 오로라6,9007,0406,860-10-0.14%28.49K15:40:00 
 오리엔탈정공3,3603,4553,330-10-0.30%106.91K15:44:45 
 오리콤7,7907,9107,580+180+2.37%65.96K15:19:31 
 오상자이엘4,5804,6004,465+95+2.12%22.65K15:18:24 
 오킨스전자6,9306,9606,860-80-1.14%95.36K15:40:00 
 오파스넷8,0808,3807,660+410+5.35%417.73K15:49:00 
 오픈베이스2,5502,5552,520+5+0.20%112.04K15:42:19 
 옵투스제약6,3506,4306,250+50+0.79%249.79K15:45:21 
 와이솔9,1709,2808,890+260+2.92%202.81K15:43:17 
 와이엔텍7,2207,2907,150-10-0.14%43.01K15:49:38 
 와이엠씨5,0905,1004,990+50+0.99%74.09K15:45:41 
 와이지-원5,8105,8305,750+10+0.17%58.58K15:42:59 
 와이지엔터테인먼트42,65043,05042,200+250+0.59%104.43K15:49:44 
 우리기술1,4541,4901,451-21-1.42%1.27M15:49:14 
 우리기술투자7,8008,1207,780-600-7.14%2.03M15:46:12 
 우리바이오2,7353,0902,700+175+6.84%18.65M15:47:11 
 우리손에프앤지1,4731,4851,467-1-0.07%39.00K15:40:00 
 우리이앤엘1,0601,0641,049+10+0.95%141.75K15:19:56 
 우리조명1,3561,3641,305-9-0.66%151.38K15:42:58 
 우림피티에스5,7805,8205,740-20-0.34%18.24K15:14:15 
 우주일렉트로19,82020,30019,730-380-1.88%13.28K15:19:10 
 원익3,8003,8103,680+65+1.74%51.79K15:40:00 
 원익IPS36,75037,05036,150-700-1.87%296.36K15:49:37 
 원익QnC33,85034,00031,450+1850+5.78%522.13K15:47:42 
 원익머트리얼즈35,60036,20035,600-500-1.39%15.06K15:40:00 
 원익큐브1,7591,7911,727+7+0.40%238.43K15:41:35 
 원익피앤이5,2705,3505,250-30-0.57%61.67K15:45:02 
 원익홀딩스3,5953,6003,515+20+0.56%175.67K15:40:00 
 월덱스24,25024,30023,650+200+0.83%70.78K15:47:31 
 웰크론강원17,29017,84017,260-340-1.93%71.19K15:49:07 
 웹젠16,23016,43016,190-100-0.61%12.38K15:19:42 
 웹케시9,1109,2009,030-10-0.11%6.11K15:30:30 
 위닉스8,9509,0408,900-40-0.44%15.57K15:19:11 
 위더스제약8,1308,2508,000-10-0.12%22.20K15:40:00 
 위드텍11,90012,4309,480+2240+23.19%3.58M15:49:48 
 위메이드맥스10,81010,97010,780-50-0.46%49.70K15:44:45 
 위메이드플레이10,06010,21010,010-70-0.69%44.97K15:19:56 
 위지윅스튜디오2,1602,1702,125+15+0.70%291.69K15:43:32 
 윈스12,50012,55012,420-50-0.40%2.25K15:19:41 
 유니셈11,08011,18010,810+50+0.45%1.10M15:49:23 
 유니테크노3,9103,9703,910-55-1.39%29.02K15:19:09 
 유니트론텍5,8005,8505,620+80+1.40%152.55K15:19:56 
 유라테크7,9908,0407,900-10-0.13%41.22K15:40:00 
 유비벨록스10,20010,55010,01000.00%356.88K15:49:02 
 유비케어4,7604,8404,750-75-1.55%138.38K15:19:44 
 유비쿼스17,07017,26017,000-30-0.18%13.31K15:18:14 
 유비쿼스홀딩스12,34012,45012,260-70-0.56%1.29K15:01:14 
 유성티엔에스2,1102,1202,095+5+0.24%1.09K15:17:22 
 유신27,90028,00027,650+50+0.18%7.65K15:40:00 
 유에스티2,7852,7952,745+10+0.36%7.98K15:19:59 
 유진테크53,20054,10052,100-400-0.75%145.76K15:47:29 
 이글루시큐리티6,3306,3906,290+10+0.16%46.43K15:19:55 
 이노메트리11,70011,97011,650-170-1.43%19.84K15:45:29 
 이노와이어리스26,75026,80025,450+1100+4.29%77.27K15:43:48 
 이녹스19,42019,52019,100+60+0.31%10.58K15:40:34 
 이녹스첨단소재31,95032,70031,600-400-1.24%168.88K15:47:29 
 이랜시스6,8007,4806,460+280+4.29%8.97M15:48:20 
 이랜텍7,9107,9607,750+40+0.51%24.99K15:19:28 
 이베스트투자증권5,0405,0704,960+60+1.20%90.98K15:40:00 
 이상네트웍스5,4705,4705,390+30+0.55%9.40K15:40:00 
 이엔에프테크놀로지29,10029,20027,700+1050+3.74%155.76K15:45:16 
 이엠텍33,30034,20033,150-550-1.62%61.29K15:40:00 
 이오테크닉스240,000242,500233,000-500-0.21%93.28K15:49:57 
 이지바이오4,1104,1554,045-45-1.08%76.84K15:48:41 
 이지홀딩스3,2653,2853,235-20-0.61%42.19K15:40:00 
 인바디29,75030,20029,20000.00%49.10K15:40:34 
 인선이엔티6,6606,6806,500+110+1.68%85.76K15:48:29 
 인지디스플레1,8951,9221,883-19-0.99%64.93K15:45:30 
 인크로스9,4409,4609,240+150+1.61%36.04K15:40:00 
 인탑스26,75026,90026,55000.00%75.27K15:47:58 
 인터플렉스14,70014,90014,630+10+0.07%214.31K15:49:18 
 인텍플러스29,90030,20029,600-700-2.29%121.67K15:46:49 
 인텔리안테크64,20065,80062,500+400+0.63%182.65K15:49:54 
 인포뱅크9,7809,8909,610-120-1.21%104.88K15:43:18 
 인피니트헬스케어5,2305,2505,140+60+1.16%31.35K15:40:43 
 일진파워12,65012,87012,600-60-0.47%85.94K15:40:00 
 잉크테크3,7003,7303,670-10-0.27%17.62K15:44:28 
 정다운3,2803,3253,210+40+1.23%257.38K15:41:08 
 정상제이엘에스6,8706,9006,860-10-0.15%6.02K15:19:30 
 제너셈12,66012,71012,370+70+0.56%13.56K15:19:25 
 제노레이6,5106,5906,390+90+1.40%50.96K15:47:16 
 제룡전기65,20067,90060,700+3100+4.99%2.75M15:49:48 
 제우스17,59017,80016,640+730+4.33%877.83K15:49:29 
 제이브이엠29,65030,45029,250-250-0.84%75.82K15:49:35 
 제이스텍8,8208,8508,77000.00%12.32K15:19:13 
 제이시스메디칼10,50010,9009,700+870+9.03%5.28M15:49:19 
 제이씨케미칼6,2206,2806,160-30-0.48%95.96K15:40:00 
 제이씨현시스템4,2104,2554,165+25+0.60%82.70K15:40:00 
 제이엔케이히터4,2904,3104,185+65+1.54%39.47K15:19:43 
 제이엠티6,2206,4005,930+380+6.51%903.76K15:48:46 
 제일테크노스7,2107,2207,070+80+1.12%36.10K15:42:24 
 제주반도체22,35022,60022,000-100-0.45%630.18K15:49:31 
 조이시티2,5052,5352,440+25+1.01%229.15K15:19:58 
 주성엔지니어링35,30036,00034,250+400+1.15%695.53K15:49:57 
 지니뮤직3,1303,1753,070-5-0.16%69.32K15:19:49 
 지씨셀38,25038,75038,100-250-0.65%19.69K15:40:20 
 지어소프트7,5007,5707,450-70-0.92%18.77K15:19:59 
 지에스이3,3003,3503,295-70-2.08%384.45K15:47:36 
 지엔씨에너지7,6107,8507,350-220-2.81%531.59K15:45:21 
 진성티이씨9,8109,8709,760-60-0.61%47.93K15:42:27 
 진양제약5,4705,5005,43000.00%25.37K15:10:19 
 천보76,90078,70076,400-800-1.03%18.60K15:30:30 
 카카오게임즈21,90022,00021,650+100+0.46%98.68K15:49:46 
 커넥트웨이브17,87017,89017,860+10+0.06%305.86K15:44:15 
 컴투스40,35040,40039,850+350+0.88%20.71K15:40:29 
 케이디켐12,48012,68012,470-70-0.56%10.16K15:19:45 
 케이아이엔엑스95,70097,40091,500+3000+3.24%37.06K15:40:00 
 케이에스피3,9554,0403,950-45-1.13%427.01K15:40:00 
 케이엔더블유7,6707,8007,410+20+0.26%27.25K15:19:58 
 케이엔솔17,44017,86017,430-460-2.57%140.58K15:46:39 
 케이엔제이20,00020,15019,340+400+2.04%170.72K15:40:10 
 케이엠4,2654,3104,250-30-0.70%10.02K15:19:18 
 케이티알파5,0905,1505,060-30-0.59%19.87K15:40:00 
 케이프5,8105,8505,630+160+2.83%87.85K15:49:05 
 켐트로닉스30,10032,15029,150+1950+6.93%7.25M15:49:58 
 켐트로스6,8506,9306,780-20-0.29%71.32K15:19:59 
 코나아이17,60017,60017,18000.00%35.80K15:43:48 
 코리아에셋투자증권5,3005,3105,28000.00%3.85K15:30:21 
 코리아에프티7,4707,6107,280+40+0.54%897.61K15:49:59 
 코메론8,5708,6008,480+10+0.12%2.37K15:17:01 
 코미코94,50096,30088,500+3000+3.28%261.83K15:49:42 
 코세스15,73015,95015,000+670+4.45%363.84K15:42:54 
 코스메카코리아36,70038,00036,300+1050+2.95%198.94K15:49:10 
 코엔텍6,9507,0206,950-50-0.71%41.43K15:41:52 
 코웰패션3,1853,2103,150-15-0.47%121.14K15:46:48 
 코위버6,0606,1005,980+10+0.17%21.22K15:19:10 
 코윈테크23,15023,40023,000-100-0.43%24.81K15:30:27 
 코텍7,9508,0907,840-10-0.13%45.32K15:19:52 
 콜마비앤에이치15,73016,11015,660-170-1.07%62.16K15:47:45 
 큐브엔터14,69014,86014,630-50-0.34%58.02K15:42:04 
 크레버스18,89019,05018,680-110-0.58%58.78K15:46:21 
 크리스에프앤씨8,3108,4408,310-80-0.95%5.82K15:19:55 
 클래시스37,60039,20037,600-350-0.92%202.40K15:45:34 
 클리오34,50036,05034,400-500-1.43%253.17K15:47:39 
 태양7,2607,3007,210+90+1.26%3.34K15:18:01 
 태웅21,85023,20021,850-550-2.46%242.90K15:47:01 
 태웅로직스3,3103,3253,29000.00%80.15K15:30:30 
 테라젠이텍스3,9954,0303,940+15+0.38%50.07K15:43:17 
 테스24,30024,45023,60000.00%444.95K15:45:38 
 테크윙34,10034,40032,400-650-1.87%651.35K15:46:40 
 텔레칩스26,15026,40025,500+150+0.58%149.26K15:49:52 
 티씨케이122,900123,500118,000+300+0.24%60.42K15:48:36 
 티앤엘62,60064,60061,800+2200+3.64%312.51K15:49:33 
 티에스이80,80083,20080,600-2400-2.88%134.38K15:40:00 
 티엘비29,45029,85028,600+300+1.03%359.22K15:49:13 
 티케이케미칼1,5831,6001,55200.00%75.83K15:40:00 
 티플랙스2,8953,0302,895-70-2.36%322.47K15:40:00 
 팅크웨어15,63015,91015,350+90+0.58%75.14K15:48:21 
 파라다이스15,40015,71014,920+340+2.26%1.29M15:49:52 
 파마리서치128,600131,500123,700+1000+0.78%157.09K15:48:36 
 파버나인3,4453,4553,410-10-0.29%16.91K15:49:46 
 파세코9,3409,3609,010+230+2.52%43.67K15:40:00 
 파이오링크13,95014,37013,770-460-3.19%40.30K15:19:44 
 파인테크닉스1,3201,4831,312+7+0.53%574.69K15:40:00 
 파크시스템스154,500156,100149,000+5600+3.76%32.52K15:44:12 
 파트론8,2108,3508,010+180+2.24%634.24K15:49:54 
 팜스토리1,6091,6101,596+5+0.31%294.09K15:44:08 
 패션플랫폼1,0171,0301,015-10-0.97%53.45K15:48:42 
 팬엔터테인먼트2,8452,8802,800+5+0.18%20.63K15:40:23 
 펄어비스31,90032,20031,500-150-0.47%125.67K15:46:30 
 펌텍코리아26,45027,40026,150-350-1.31%81.81K15:46:49 
 포스코엠텍20,20020,60020,200-400-1.94%102.12K15:48:57 
 폴라리스오피스6,4506,5506,230+20+0.31%1.01M15:48:20 
 폴라리스우노691692681+1+0.14%163.24K15:45:15 
 푸른저축은행9,2509,5709,230-310-3.24%96.09K15:46:11 
 풍강3,6353,6553,615-5-0.14%9.64K15:40:00 
 프로텍39,30039,40038,400+250+0.64%27.46K15:46:51 
 피에스케이47,15047,15044,800+450+0.96%192.71K15:49:41 
 피에이치에이11,03011,25010,950-230-2.04%30.13K15:19:46 
 피엔티40,50040,50039,850+250+0.62%77.28K15:49:53 
 피제이메탈4,3704,4104,265+5+0.11%1.08M15:42:50 
 하나마이크론27,85027,90026,800+400+1.46%910.62K15:49:43 
 하나머티리얼즈54,80055,40052,800+600+1.11%90.68K15:47:59 
 하림3,0853,0903,045+30+0.98%468.07K15:47:05 
 하림지주6,5306,5906,470-60-0.91%95.26K15:40:00 
 하이비젼시스템22,00022,15021,350+650+3.04%276.35K15:40:00 
 하이텍팜10,85010,92010,510+290+2.75%45.56K15:17:12 
 하츠4,9404,9904,930-40-0.80%11.28K15:19:40 
 한국경제TV5,9405,9505,910-10-0.17%10.22K15:19:31 
 한국기업평가85,10085,40084,700+200+0.24%1.39K15:46:24 
 한국전자금융6,0006,0205,890+50+0.84%66.22K15:40:00 
 한국정보인증4,7604,8254,750-60-1.24%27.24K15:40:00 
 한국정보통신8,8408,9708,800-70-0.79%5.64K15:19:23 
 한국캐피탈619621615-1-0.16%52.53K15:40:00 
 한국컴퓨터6,4906,5706,300+140+2.20%338.50K15:40:29 
 한국큐빅2,6002,6002,540+40+1.56%52.27K15:48:31 
 한글과컴퓨터24,75024,90023,650+750+3.13%1.29M15:48:56 
 한라IMS6,7206,8206,510+160+2.44%68.08K15:18:30 
 한성크린텍2,5252,5552,500-30-1.17%211.39K15:45:59 
 한양디지텍27,10029,05026,000-1850-6.39%960.42K15:47:10 
 한양이엔지20,25020,65019,910-150-0.74%134.94K15:46:37 
 한컴위드3,2003,2503,16500.00%52.57K15:40:00 
 해성산업7,7207,8007,460+260+3.49%105.66K15:40:00 
 헥토이노베이션13,28013,32013,210-10-0.08%3.86K15:19:11 
 헥토파이낸셜18,26018,37017,880+70+0.38%19.63K15:30:30 
 현대공업7,2307,2807,180-20-0.28%38.20K15:40:00 
 현대무벡스2,9552,9802,930-5-0.17%105.49K15:19:45 
 현대이지웰5,7505,7805,650-40-0.69%102.61K15:40:00 
 현대통신6,6406,7206,550+30+0.45%29.98K15:40:00 
 현우산업3,9703,9853,910+5+0.13%65.36K15:48:36 
 홈센타홀딩스1,1401,1601,135-2-0.18%145.96K15:48:54 
 홈캐스트2,9953,1402,900+105+3.63%287.20K15:47:20 
 화성밸브5,0705,1005,060-10-0.20%16.19K15:49:35 
 화신정공1,4881,4911,456+27+1.85%130.26K15:43:24 
 휴마시스1,9031,9101,827+51+2.75%736.59K15:48:29 
 휴메딕스35,30035,55033,400+1550+4.59%210.05K15:49:56 
 휴비츠12,96013,08012,790-90-0.69%57.54K15:19:55 
 휴온스34,75035,10034,150+250+0.72%13.42K15:19:50 
 휴젤205,500213,000205,000-6000-2.84%40.93K15:46:53 
 흥국5,5705,6005,530-10-0.18%5.97K15:09:51 
 흥국에프엔비2,4002,4302,385-25-1.03%145.07K15:49:56 
 희림6,4806,4906,370+40+0.62%29.98K15:42:35 

내 프로필

KQ Prime에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

KOSDAQ Prime 토론

고객님의 KOSDAQ Prime에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입