선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
33,729.34
+680.06
+2.06%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
KMI All Shares
33,729.34
+680.06
+2.06%
All Shares Islamic Index of Pakistan 구성 종목
All Shares Islamic Index of Pakistan 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 560.00 | 560.00 | 545.00 | +0.42 | +0.08% | 24.71K | 03/05 | ||
| Adam Sugar Mills | 40.00 | 40.00 | 40.00 | -0.15 | -0.37% | 2.00K | 03/05 | ||
| AGP | 81.50 | 81.95 | 79.56 | +2.00 | +2.52% | 612.81K | 03/05 | ||
| Agriauto Industries | 94.00 | 95.95 | 93.05 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
| Air Link Communication | 72.55 | 73.25 | 69.30 | +3.94 | +5.74% | 11.39M | 03/05 | ||
| Aisha Steel Mills | 7.20 | 7.25 | 7.00 | +0.22 | +3.15% | 820.77K | 03/05 | ||
| AKD Hospitality | 123.24 | 123.24 | 123.24 | +3.24 | +2.70% | 0.00K | 03/05 | ||
| Al Noor Sugar Mills | 102.25 | 103.80 | 102.25 | 0.00 | 0.00% | 0 | 02/05 | ||
| Al Shaheer Corporation Ltd | 8.98 | 8.99 | 8.55 | +0.21 | +2.39% | 176.98K | 03/05 | ||
| AL-Abbas Sugar Mills | 635.00 | 650.00 | 591.11 | +15.00 | +2.42% | 0.08K | 03/05 | ||
| Al-Ghazi Tractors | 366.99 | 374.00 | 363.40 | +0.94 | +0.26% | 4.87K | 03/05 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 23.70 | 23.90 | 23.00 | +0.74 | +3.22% | 428.80K | 03/05 | ||
| AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Archroma Pakistan | 364.99 | 394.90 | 360.00 | -4.79 | -1.30% | 13.97K | 03/05 | ||
| Arctic Textile Mills | 15.01 | 15.40 | 14.55 | +0.51 | +3.52% | 3.00K | 03/05 | ||
| Ashfaq Textile Mills | 13.50 | 13.50 | 11.90 | +0.00 | +0.00% | 0 | 29/04 | ||
| At-Tahur | 13.51 | 13.65 | 13.28 | +0.15 | +1.12% | 247.00K | 03/05 | ||
| Atlas Battery Ltd | 262.00 | 262.00 | 257.00 | +3.47 | +1.34% | 14.84K | 03/05 | ||
| Atlas Honda | 478.00 | 485.00 | 470.01 | -1.59 | -0.33% | 22.64K | 03/05 | ||
| Attock Cement Pakistan | 92.30 | 94.89 | 91.20 | +0.80 | +0.87% | 148.64K | 03/05 | ||
| Attock Petroleum | 383.00 | 385.98 | 378.00 | +3.17 | +0.83% | 16.08K | 03/05 | ||
| Attock Refinery | 391.00 | 396.90 | 383.00 | +7.00 | +1.82% | 1.59M | 03/05 | ||
| Avanceon | 54.75 | 56.50 | 54.30 | -3.39 | -5.83% | 5.06M | 03/05 | ||
| Azgard Nine Ltd | 7.15 | 7.20 | 7.01 | +0.13 | +1.85% | 590.37K | 03/05 | ||
| B F Modaraba | 5.90 | 5.90 | 5.75 | +0.80 | +15.69% | 1.00K | 03/05 | ||
| Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Balochistan Glass | 12.42 | 13.01 | 11.97 | +0.41 | +3.41% | 7.25M | 03/05 | ||
| Baluchistan Wheels | 159.99 | 167.50 | 155.00 | -5.89 | -3.55% | 7.56K | 03/05 | ||
| Bank Islami Pakistan | 22.09 | 22.50 | 21.90 | +0.28 | +1.28% | 864.45K | 03/05 | ||
| Bannu Woollen Mills | 27.03 | 27.03 | 25.02 | +1.89 | +7.52% | 66.50K | 03/05 | ||
| Bata Pakistan | 1,669.00 | 1,669.00 | 1,669.00 | +7.00 | +0.42% | 0.01K | 03/05 | ||
| Beco Steel | 5.75 | 5.90 | 5.30 | +0.29 | +5.31% | 44.50K | 03/05 | ||
| Berger Paints Pakistan | 74.36 | 74.68 | 73.00 | +1.58 | +2.17% | 17.50K | 03/05 | ||
| Bestway Cement | 214.80 | 215.00 | 210.00 | +7.79 | +3.76% | 1.85K | 03/05 | ||
| Biafo Industries | 106.46 | 106.50 | 103.03 | +1.46 | +1.39% | 13.80K | 03/05 | ||
| Blessed Textiles | 300.00 | 300.00 | 270.52 | +7.55 | +2.58% | 0.11K | 03/05 | ||
| Bolan Casting Ltd | 151.07 | 151.07 | 140.00 | +10.54 | +7.50% | 283.00K | 03/05 | ||
| Bunny's | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 288.00K | 03/05 | ||
| Burshane LPG (Pakistan) | 26.25 | 26.95 | 26.25 | 0.00 | 0.00% | 0 | 02/05 | ||
| Buxly Paints Ltd | 93.73 | 93.75 | 90.00 | +6.50 | +7.45% | 6.43K | 03/05 | ||
| Century Paper & Board Mills | 27.55 | 27.99 | 27.37 | 0.00 | 0.00% | 539.00K | 03/05 | ||
| Cherat Cement Company | 163.00 | 163.00 | 160.00 | +3.77 | +2.37% | 152.83K | 03/05 | ||
| Cherat Packaging | 117.55 | 121.95 | 117.00 | -0.89 | -0.75% | 111.12K | 03/05 | ||
| Cinergyco PK | 4.29 | 4.37 | 4.21 | +0.08 | +1.90% | 6.06M | 03/05 | ||
| Citi Pharma | 25.55 | 26.15 | 25.50 | -0.06 | -0.23% | 912.67K | 03/05 | ||
| Clover Pakistan | 40.38 | 41.79 | 39.30 | +0.94 | +2.38% | 510.50K | 03/05 | ||
| Colgate-Palmolive Pakistan | 1,300.0 | 1,305.0 | 1,290.0 | 0.1 | 0.01% | 16.05K | 03/05 | ||
| Colony Textile Mills | 2.83 | 2.83 | 2.75 | +0.12 | +4.43% | 55.50K | 03/05 | ||
| Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +7.44 | +7.12% | 0.50K | 03/05 | ||
| Crescent Textile Mills | 14.00 | 14.00 | 13.70 | +0.01 | +0.07% | 20.00K | 03/05 | ||
| D G Khan Cement Company | 80.90 | 81.90 | 77.90 | +3.46 | +4.47% | 11.16M | 03/05 | ||
| Dadex Eternit Ltd | 35.80 | 35.80 | 35.80 | +0.83 | +2.37% | 0.50K | 03/05 | ||
| Data Agro | 17.52 | 17.52 | 17.52 | +1.22 | +7.48% | 1.00K | 03/05 | ||
| Descon Oxychem | 20.00 | 20.18 | 19.80 | +0.04 | +0.20% | 295.00K | 03/05 | ||
| Dewan Cement Ltd | 7.45 | 7.60 | 7.15 | +0.28 | +3.91% | 2.50M | 03/05 | ||
| Dewan Farooque Spinning Mills | 3.500 | 3.500 | 3.250 | +0.020 | +0.57% | 121.00K | 03/05 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.36 | 14.50 | 14.28 | +0.06 | +0.42% | 379.00K | 03/05 | ||
| Dynea Pakistan | 190.00 | 194.00 | 186.75 | +6.31 | +3.44% | 90.72K | 03/05 | ||
| Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 3.860 | 4.000 | 3.860 | 0.000 | 0.00% | 0 | 30/04 | ||
| Emco Industries | 31.00 | 31.50 | 30.01 | +0.45 | +1.47% | 2.50K | 03/05 | ||
| Engro Corporation | 364.76 | 366.25 | 363.00 | +1.29 | +0.35% | 392.20K | 03/05 | ||
| Engro Fertilizers | 155.58 | 156.80 | 154.00 | +0.50 | +0.32% | 1.76M | 03/05 | ||
| Engro Polymer & Chemicals | 43.00 | 43.10 | 42.00 | +0.95 | +2.26% | 742.14K | 03/05 | ||
| Engro Powergen Qadirpur | 27.98 | 27.99 | 27.34 | +0.45 | +1.63% | 272.00K | 03/05 | ||
| Exide Pakistan | 392.00 | 396.00 | 389.00 | +6.16 | +1.60% | 4.87K | 03/05 | ||
| Faran Sugar Mills | 67.90 | 67.90 | 63.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Fatima Fertilizer Company | 52.00 | 52.75 | 51.50 | -0.05 | -0.10% | 1.64M | 03/05 | ||
| Fauji Cement Company | 21.42 | 21.42 | 20.26 | +1.26 | +6.25% | 19.31M | 03/05 | ||
| Fauji Fertilizer Bin Qasim | 35.19 | 35.65 | 34.61 | +0.33 | +0.95% | 9.01M | 03/05 | ||
| Fauji Foods | 9.33 | 9.38 | 9.10 | +0.21 | +2.30% | 5.11M | 03/05 | ||
| Faysal Bank | 38.00 | 39.25 | 38.00 | -0.17 | -0.45% | 4.58M | 03/05 | ||
| Fazal Cloth Mills | 142.00 | 148.50 | 140.00 | +1.99 | +1.42% | 0.23K | 03/05 | ||
| Fecto Cement Ltd | 32.50 | 32.50 | 31.50 | +1.49 | +4.80% | 34.50K | 03/05 | ||
| Ferozsons Labs | 220.50 | 221.95 | 218.00 | +2.16 | +0.99% | 14.71K | 03/05 | ||
| First Al-Noor Modaraba | 3.30 | 3.30 | 3.30 | +0.30 | +10.00% | 0.50K | 03/05 | ||
| First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
| First Fidelity Leasing Modaraba | 2.30 | 2.35 | 2.30 | -0.20 | -8.00% | 1.50K | 03/05 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| First IBL Modaraba | 2.800 | 2.800 | 2.800 | -0.200 | -6.67% | 1.50K | 03/05 | ||
| First Imrooz Modaraba | 145.52 | 145.52 | 145.40 | +9.82 | +7.24% | 0.43K | 03/05 | ||
| First Paramount Modaraba | 8.99 | 8.99 | 8.95 | +0.10 | +1.12% | 1.00K | 03/05 | ||
| First Prudential Modaraba | 1.920 | 1.920 | 1.750 | +0.090 | +4.92% | 179.50K | 03/05 | ||
| First Punjab Modaraba | 1.590 | 1.600 | 1.590 | -0.010 | -0.63% | 18.00K | 03/05 | ||
| First Treet Manufacturing | 4.79 | 4.80 | 4.60 | +0.04 | +0.84% | 22.00K | 03/05 | ||
| First Tri-Star Modaraba | 8.15 | 8.50 | 8.15 | -1.00 | -10.93% | 4.00K | 03/05 | ||
| First UDL Modaraba | 6.15 | 6.19 | 6.00 | +0.15 | +2.50% | 20.00K | 03/05 | ||
| Flying Cement Co | 8.60 | 8.80 | 8.10 | +0.47 | +5.78% | 2.68M | 03/05 | ||
| FrieslandCampina | 75.50 | 76.00 | 74.25 | +1.26 | +1.70% | 285.26K | 03/05 | ||
| Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
| Gammon Pakistan | 9.60 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Gatron Industries | 185.00 | 185.11 | 185.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ghandhara Automobiles | 129.06 | 129.06 | 121.20 | +9.00 | +7.50% | 3.87M | 03/05 | ||
| Ghandhara Industries | 266.43 | 266.43 | 255.00 | +18.59 | +7.50% | 1.53M | 03/05 | ||
| Ghandhara Tyre Rubber | 38.75 | 39.80 | 37.93 | +0.95 | +2.51% | 1.23M | 03/05 | ||
| Ghani Gases Ltd | 9.82 | 9.99 | 9.71 | -0.01 | -0.10% | 2.69M | 03/05 | ||
| Ghani Glass Ltd | 25.00 | 25.30 | 24.80 | +0.16 | +0.64% | 681.00K | 03/05 | ||
| Ghani Global Glass | 6.00 | 6.09 | 5.79 | +0.14 | +2.39% | 1.01M | 03/05 | ||
| Ghani Value Glass | 41.00 | 41.13 | 40.20 | -0.50 | -1.20% | 4.00K | 03/05 | ||
| Gharibwal Cement | 24.00 | 24.50 | 23.49 | +0.48 | +2.04% | 420.50K | 03/05 | ||
| Ghazi Fabrics Int | 8.07 | 8.90 | 8.07 | -0.52 | -6.05% | 4.50K | 03/05 | ||
| Gillette Pakistan | 136.89 | 140.00 | 132.10 | -1.39 | -1.01% | 2.38K | 03/05 | ||
| GlaxoSmithKline Pakistan | 101.80 | 101.80 | 97.31 | +3.72 | +3.79% | 226.50K | 03/05 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Habib Sugar Mills | 69.00 | 72.89 | 69.00 | 0.00 | 0.00% | 8.50K | 03/05 | ||
| Hafiz | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hala Enterprises | 8.10 | 8.29 | 7.80 | +0.30 | +3.85% | 5.50K | 03/05 | ||
| Haleon Pakistan | 235.60 | 249.00 | 235.60 | -5.02 | -2.09% | 14.91K | 03/05 | ||
| Hallmark Company | 1,023.00 | 1,118.00 | 983.25 | -39.97 | -3.76% | 2.17K | 03/05 | ||
| Hi Tech Lubricants | 24.80 | 25.51 | 24.60 | -0.22 | -0.88% | 1.27M | 03/05 | ||
| Highnoon Labs | 568.00 | 584.00 | 565.00 | -2.26 | -0.40% | 17.12K | 03/05 | ||
| Hinopak Motors | 280.36 | 280.36 | 271.00 | +19.56 | +7.50% | 13.64K | 03/05 | ||
| Hoechst Pakistan | 1,300.00 | 1,300.00 | 1,231.00 | +70.00 | +5.69% | 0.57K | 03/05 | ||
| Honda Atlas Cars | 327.00 | 328.98 | 309.00 | +18.06 | +5.85% | 2.80M | 03/05 | ||
| Hub Power Company | 136.50 | 136.80 | 132.84 | +3.67 | +2.76% | 3.96M | 03/05 | ||
| IBL HealthCare | 31.00 | 31.30 | 30.53 | 0.00 | 0.00% | 35.50K | 03/05 | ||
| Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| Image Pakistan | 14.00 | 14.69 | 14.00 | -0.28 | -1.96% | 416.50K | 03/05 | ||
| Interloop | 75.99 | 77.10 | 73.52 | +2.05 | +2.77% | 564.32K | 03/05 | ||
| International Industries | 153.40 | 154.25 | 150.48 | +4.20 | +2.82% | 654.99K | 03/05 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| International Steels | 70.00 | 70.99 | 68.00 | +2.82 | +4.20% | 1.29M | 03/05 | ||
| ITTEFAQ Iron | 5.95 | 6.00 | 5.90 | +0.05 | +0.85% | 110.00K | 03/05 | ||
| Ittehad Chemicals | 40.50 | 40.60 | 40.01 | +0.50 | +1.25% | 4.00K | 03/05 | ||
| Janana De Malucho Textile Mills | 60.99 | 60.99 | 60.99 | +0.00 | +0.00% | 0 | 26/04 | ||
| Jauharabad Sugar | 18.22 | 19.00 | 18.22 | -0.49 | -2.62% | 3.50K | 03/05 | ||
| Javedan Corp | 32.95 | 32.95 | 32.49 | +0.45 | +1.38% | 3.00K | 03/05 | ||
| JDW Sugar Mills | 484.00 | 490.00 | 470.00 | +15.90 | +3.40% | 0.34K | 03/05 | ||
| K-Electric | 4.35 | 4.41 | 4.23 | +0.12 | +2.84% | 16.17M | 03/05 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 260.00 | 260.00 | 260.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
| Kohat Cement Company | 226.00 | 226.00 | 219.00 | +7.69 | +3.52% | 32.73K | 03/05 | ||
| Kohat Textile Mills | 15.75 | 15.75 | 15.75 | -0.50 | -3.08% | 0.50K | 03/05 | ||
| Kohinoor Energy | 39.81 | 40.90 | 39.00 | -0.19 | -0.48% | 200.00K | 03/05 | ||
| Kohinoor Textile Mills | 91.18 | 91.21 | 91.01 | +0.18 | +0.20% | 3.42K | 03/05 | ||
| KSB Pumps Company | 119.80 | 120.00 | 116.26 | +2.60 | +2.22% | 12.27K | 03/05 | ||
| Lalpir Power Ltd | 24.00 | 24.49 | 23.55 | +0.30 | +1.27% | 3.16M | 03/05 | ||
| Leather Up Ltd | 9.75 | 9.89 | 9.40 | +0.60 | +6.56% | 2.00K | 03/05 | ||
| Leiner Pak Gelatine | 26.90 | 27.89 | 25.75 | +0.26 | +0.98% | 13.00K | 03/05 | ||
| Lotte Chemical Pakistan | 17.22 | 17.43 | 17.11 | -0.09 | -0.52% | 1.10M | 03/05 | ||
| Lucky Cement | 846.00 | 852.00 | 837.01 | +9.27 | +1.11% | 255.19K | 03/05 | ||
| Lucky Core Industries | 809.00 | 810.00 | 780.00 | +13.93 | +1.75% | 0.54K | 03/05 | ||
| Macpac Films Ltd | 18.01 | 18.20 | 17.76 | +0.33 | +1.87% | 89.50K | 03/05 | ||
| Macter International | 85.60 | 85.60 | 85.60 | +0.00 | +0.00% | 0 | 30/04 | ||
| Maple Leaf Cement Factory | 37.67 | 37.80 | 36.60 | +1.16 | +3.18% | 4.28M | 03/05 | ||
| Mari Petroleum Company | 2,769.00 | 2,781.00 | 2,675.86 | +73.41 | +2.72% | 56.08K | 03/05 | ||
| Meezan Bank | 214.95 | 216.00 | 211.10 | +3.80 | +1.80% | 916.67K | 03/05 | ||
| Merit Packaging | 11.25 | 11.40 | 10.96 | -0.04 | -0.35% | 33.00K | 03/05 | ||
| Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Millat Tractors | 601.76 | 607.55 | 597.28 | +3.08 | +0.51% | 135.34K | 03/05 | ||
| Mitchell’s Fruit Farms | 154.50 | 156.49 | 151.11 | +2.43 | +1.60% | 150.94K | 03/05 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mughal Iron & Steel Industries | 68.05 | 69.10 | 64.11 | +3.66 | +5.68% | 1.12M | 03/05 | ||
| National Foods | 170.00 | 170.50 | 165.20 | +4.31 | +2.60% | 68.29K | 03/05 | ||
| National Refinery | 306.00 | 314.00 | 295.00 | +11.85 | +4.03% | 3.13M | 03/05 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nestle Pakistan | 7,600.0 | 7,699.0 | 7,400.1 | +115.0 | +1.54% | 0.26K | 03/05 | ||
| NetSol Technologies | 109.75 | 112.94 | 108.00 | -2.71 | -2.41% | 3.32M | 03/05 | ||
| Nimir Resins | 19.15 | 19.70 | 19.15 | -0.15 | -0.78% | 69.50K | 03/05 | ||
| Nishat Mills | 70.50 | 70.59 | 68.26 | +2.47 | +3.63% | 581.10K | 03/05 | ||
| Oil and Gas Development Co | 137.75 | 139.50 | 132.01 | +5.25 | +3.96% | 15.71M | 03/05 | ||
| Oilboy Energy | 5.99 | 6.15 | 5.71 | +0.26 | +4.54% | 58.00K | 03/05 | ||
| OLP Modaraba | 13.40 | 13.40 | 13.01 | +0.30 | +2.29% | 14.50K | 03/05 | ||
| Olympia Spinning | 25.99 | 25.99 | 22.97 | +1.16 | +4.67% | 1.00K | 03/05 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.09 | +1.30% | 8.00K | 03/05 | ||
| Packages | 468.00 | 479.99 | 454.00 | +3.98 | +0.86% | 12.60K | 03/05 | ||
| Pak Datacom Ltd | 74.00 | 74.00 | 71.15 | 0.00 | 0.00% | 5.00K | 03/05 | ||
| Pak Elektron Ltd | 23.41 | 24.15 | 23.02 | +0.23 | +0.99% | 16.17M | 03/05 | ||
| Pakistan Aluminium Beverage Cans | 65.00 | 66.12 | 64.12 | +1.21 | +1.90% | 199.68K | 03/05 | ||
| Pakistan Hotel Developers Ltd | 448.88 | 450.01 | 440.00 | +0.85 | +0.19% | 1.52K | 03/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.63 | 6.66 | 6.41 | +0.23 | +3.59% | 2.88M | 03/05 | ||
| Pakistan National Shipping | 280.00 | 281.98 | 275.00 | +2.00 | +0.72% | 11.81K | 03/05 | ||
| Pakistan Paper Products | 64.45 | 64.95 | 62.00 | -0.55 | -0.85% | 5.50K | 03/05 | ||
| Pakistan Petroleum | 125.05 | 125.35 | 117.10 | +8.45 | +7.25% | 26.65M | 03/05 | ||
| Pakistan Refinery | 26.99 | 27.14 | 25.80 | +1.25 | +4.86% | 14.46M | 03/05 | ||
| Pakistan Services | 838.00 | 876.01 | 825.00 | +3.60 | +0.43% | 0.35K | 03/05 | ||
| Pakistan State Oil Company | 179.00 | 179.80 | 174.50 | +4.40 | +2.52% | 1.32M | 03/05 | ||
| Pakistan Synthetics | 22.85 | 23.35 | 21.00 | +0.80 | +3.63% | 15.00K | 03/05 | ||
| Panther Tyres | 40.05 | 40.50 | 39.00 | +0.48 | +1.21% | 81.00K | 03/05 | ||
| Pioneer Cement | 148.49 | 148.99 | 143.35 | +5.41 | +3.78% | 851.23K | 03/05 | ||
| Popular Islamic Modaraba | 11.00 | 12.38 | 10.50 | -0.38 | -3.34% | 10.50K | 03/05 | ||
| Power Cement Ltd | 5.06 | 5.09 | 4.87 | +0.08 | +1.61% | 6.03M | 03/05 | ||
| Punjab Oil Mills | 109.90 | 109.90 | 106.00 | +3.87 | +3.65% | 0.11K | 03/05 | ||
| Quetta Textile Mills | 7.43 | 7.43 | 7.43 | +0.26 | +3.63% | 0.50K | 03/05 | ||
| Quice Food Industries | 4.05 | 4.08 | 4.05 | +0.05 | +1.25% | 245.00K | 03/05 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,100.0 | 8,000.0 | +13.8 | +0.17% | 0.01K | 03/05 | ||
| Redco Textiles | 5.75 | 6.01 | 5.45 | -0.56 | -8.87% | 12.00K | 03/05 | ||
| Reliance Cotton Spinning Mills | 459.99 | 460.00 | 418.10 | +0.00 | +0.00% | 0 | 26/04 | ||
| Roshan Packages | 14.44 | 15.10 | 14.44 | -0.22 | -1.50% | 721.50K | 03/05 | ||
| Rupali Polyester | 16.50 | 16.80 | 16.50 | 0.00 | 0.00% | 4.00K | 03/05 | ||
| S S Oil Mills Ltd | 69.50 | 69.50 | 69.50 | -1.00 | -1.42% | 0.50K | 03/05 | ||
| Safe Mix Concrete Ltd | 16.42 | 17.00 | 15.00 | +1.15 | +7.53% | 101.00K | 03/05 | ||
| Saif Power | 18.20 | 18.30 | 18.15 | +0.03 | +0.17% | 569.00K | 03/05 | ||
| Sana Industries | 22.00 | 22.00 | 21.30 | +1.00 | +4.76% | 11.50K | 03/05 | ||
| Sanghar Sugar Mills | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sapphire Fibres | 1,480.00 | 1,480.00 | 1,325.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Sardar Chemical Industries | 36.00 | 36.00 | 36.00 | +0.65 | +1.84% | 1.00K | 03/05 | ||
| Sazgar Engineering | 750.00 | 752.98 | 700.53 | +49.55 | +7.07% | 2.47M | 03/05 | ||
| Service Global Footwear | 59.50 | 60.95 | 59.00 | +0.16 | +0.27% | 127.50K | 03/05 | ||
| Service Textile | 8.50 | 9.39 | 8.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shabbir Tiles & Ceramics | 15.75 | 16.10 | 15.75 | -0.05 | -0.32% | 53.50K | 03/05 | ||
| Shadab Textile Mills Ltd | 15.89 | 16.05 | 14.05 | +0.00 | +0.00% | 0 | 02/05 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shahtaj Textile | 80.10 | 82.49 | 79.40 | 0.00 | 0.00% | 0 | 02/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shell Pakistan | 145.99 | 146.00 | 143.00 | +2.51 | +1.75% | 260.15K | 03/05 | ||
| Shezan International | 98.10 | 101.10 | 98.00 | -0.91 | -0.92% | 9.31K | 03/05 | ||
| Shield Corp Ltd | 255.00 | 263.11 | 242.05 | +0.00 | +0.00% | 0 | 29/04 | ||
| Shifa International Hospitals | 131.50 | 132.00 | 130.00 | +2.53 | +1.96% | 17.99K | 03/05 | ||
| Siddiqsons Tin Plate | 5.75 | 6.08 | 5.51 | -0.09 | -1.54% | 544.00K | 03/05 | ||
| Sindh Abadgar’s Sugar Mills | 42.46 | 43.00 | 42.46 | -3.44 | -7.49% | 2.00K | 03/05 | ||
| Sindh Modaraba Management Ltd | 10.10 | 10.10 | 10.10 | -0.15 | -1.46% | 0.50K | 03/05 | ||
| Sitara Chemical Industries | 250.00 | 250.00 | 250.00 | +2.43 | +0.98% | 1.02K | 03/05 | ||
| Sui Northern Gas Pipelines | 70.80 | 71.48 | 68.12 | +3.02 | +4.46% | 7.64M | 03/05 | ||
| Sui Southern Gas Co | 10.54 | 10.70 | 10.40 | 0.00 | 0.00% | 2.87M | 03/05 | ||
| Sunrays Textile Mills | 85.00 | 89.00 | 85.00 | -0.50 | -0.58% | 4.50K | 03/05 | ||
| Suraj Cotton Mills | 135.00 | 136.70 | 135.00 | +7.74 | +6.08% | 0.05K | 03/05 | ||
| Synthetic Products Enterprises | 12.80 | 12.80 | 12.60 | +0.10 | +0.79% | 61.00K | 03/05 | ||
| Systems Ltd | 381.99 | 382.55 | 377.00 | +2.51 | +0.66% | 270.16K | 03/05 | ||
| Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tariq Corporation | 15.00 | 15.20 | 14.74 | 0.00 | 0.00% | 0 | 29/04 | ||
| Tariq Glass Industries | 112.00 | 113.50 | 110.07 | +1.94 | +1.76% | 195.25K | 03/05 | ||
| Tata Textile Mills | 71.95 | 71.95 | 71.95 | +3.95 | +5.81% | 1.00K | 03/05 | ||
| Telecard Ltd | 8.330 | 8.500 | 8.250 | +0.060 | +0.73% | 2.38M | 03/05 | ||
| Thal | 335.10 | 342.01 | 335.10 | -9.90 | -2.87% | 2.08K | 03/05 | ||
| Thatta Cement | 30.32 | 30.32 | 30.29 | +2.12 | +7.52% | 1.51M | 03/05 | ||
| The Organic Meat | 34.67 | 35.25 | 33.65 | +0.87 | +2.57% | 4.09M | 03/05 | ||
| The Searle Company | 52.70 | 53.00 | 52.15 | +0.64 | +1.23% | 2.99M | 03/05 | ||
| Towellers Ltd | 140.50 | 142.00 | 139.75 | +1.56 | +1.12% | 7.49K | 03/05 | ||
| TPL Properties | 10.95 | 11.28 | 10.81 | +0.07 | +0.64% | 4.87M | 03/05 | ||
| TPL Trakker | 6.10 | 6.10 | 5.90 | +0.20 | +3.39% | 43.50K | 03/05 | ||
| Treet Corporation | 15.90 | 16.00 | 15.75 | +0.10 | +0.63% | 1.55M | 03/05 | ||
| Tri Pack Films | 111.00 | 120.00 | 110.00 | -4.24 | -3.68% | 36.43K | 03/05 | ||
| Trust Modaraba | 2.000 | 2.000 | 1.810 | +0.100 | +5.26% | 3.00K | 03/05 | ||
| Unicap Modaraba | 1.90 | 2.16 | 1.90 | -0.13 | -6.40% | 8.00K | 03/05 | ||
| Unilever Pakistan Foods | 19,400.0 | 19,400.0 | 19,001.0 | +260.9 | +1.36% | 0.05K | 03/05 | ||
| United Brands | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.50K | 03/05 | ||
| United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Unity Foods | 25.10 | 25.40 | 25.00 | -0.06 | -0.24% | 3.13M | 03/05 | ||
| Wah Nobel Chemicals | 180.00 | 180.00 | 173.50 | +5.01 | +2.86% | 13.09K | 03/05 | ||
| Waves Home Appliances | 7.00 | 7.24 | 6.74 | +0.39 | +5.90% | 358.50K | 03/05 | ||
| Waves Singer | 7.38 | 7.60 | 7.30 | +0.06 | +0.82% | 1.98M | 03/05 | ||
| ZAHIDJEE Textile Mills | 30.25 | 30.25 | 29.15 | 0.00 | 0.00% | 0 | 02/05 | ||
| Zephyr Textiles | 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| ZIL Ltd | 228.00 | 228.00 | 228.00 | 0.00 | 0.00% | 0 | 02/05 |
내 프로필
KMI All Shares에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 All Shares Islamic Index of Pakistan에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.