선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 0 | 07/05 | ||
Able Global | 1.840 | 1.860 | 1.830 | -0.020 | -1.08% | 273.90K | 16:31:36 | ||
Advance Synergy | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 2.37M | 16:28:17 | ||
AEON Co | 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 1.00M | 16:32:25 | ||
AHB | 0.150 | 0.155 | 0.145 | 0.000 | 0.00% | 2.12M | 16:06:44 | ||
AirAsia X | 1.570 | 1.700 | 1.530 | -0.050 | -3.09% | 11.35M | 16:32:42 | ||
Ajinomoto Malaysia | 19.12 | 19.52 | 19.02 | -0.42 | -2.15% | 372.90K | 16:32:59 | ||
Amway | 7.20 | 7.35 | 7.20 | -0.10 | -1.37% | 25.00K | 13:22:00 | ||
Apollo Food | 6.96 | 6.96 | 6.82 | +0.03 | +0.43% | 12.60K | 16:24:46 | ||
Asia Brands | 0.525 | 0.525 | 0.490 | 0.000 | 0.00% | 0 | 06/05 | ||
Asia File Corp | 2.210 | 2.210 | 2.200 | -0.010 | -0.45% | 2.40K | 15:30:00 | ||
Atlan | 2.70 | 2.70 | 2.68 | 0.00 | 0.00% | 4.50K | 13:21:07 | ||
Avillion Bhd | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 1.96M | 16:14:12 | ||
BAT Malaysia | 8.60 | 8.62 | 8.51 | +0.06 | +0.70% | 143.40K | 16:27:41 | ||
Berjaya Food | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 1.04M | 16:22:57 | ||
Berjaya Land | 0.355 | 0.365 | 0.355 | -0.010 | -2.74% | 1.90M | 16:32:00 | ||
Berjaya Sports Toto | 1.400 | 1.420 | 1.400 | -0.010 | -0.71% | 271.30K | 16:29:31 | ||
Bermaz Auto | 2.340 | 2.350 | 2.320 | 0.000 | 0.00% | 4.93M | 16:32:54 | ||
Beshom Holdings Bhd | 0.915 | 0.920 | 0.915 | -0.005 | -0.54% | 12.20K | 16:19:51 | ||
Bonia Corp | 1.710 | 1.760 | 1.700 | -0.040 | -2.29% | 324.20K | 16:32:27 | ||
CAB Cakaran Corp | 0.785 | 0.790 | 0.780 | -0.005 | -0.63% | 582.00K | 16:09:41 | ||
CAM Resources | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | 07/05 | ||
Capital A Berhad | 0.860 | 0.930 | 0.860 | -0.040 | -4.44% | 54.23M | 16:32:47 | ||
Carlsberg Brewery | 19.42 | 19.46 | 19.28 | +0.02 | +0.10% | 106.60K | 16:22:56 | ||
CCK Consolidated Holdings | 1.130 | 1.140 | 1.110 | +0.020 | +1.80% | 731.80K | 16:27:21 | ||
Cheetah | 0.120 | 0.120 | 0.115 | +0.005 | +4.35% | 76.20K | 12:56:08 | ||
China Ouhua Winery | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 2.16M | 13:19:18 | ||
CI | 2.850 | 2.900 | 2.850 | -0.030 | -1.04% | 28.90K | 16:30:05 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 40.00K | 10:00:00 | ||
Classita Holdings Bhd | 0.040 | 0.050 | 0.040 | -0.005 | -11.11% | 79.06M | 11:47:10 | ||
CWG Holdings Bhd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 06/05 | ||
Cyberjaya Education Bhd | 0.875 | 0.880 | 0.870 | 0.000 | 0.00% | 54.30K | 15:55:54 | ||
DKSH Malaysia Berhad | 4.810 | 4.830 | 4.800 | -0.010 | -0.21% | 25.80K | 16:24:45 | ||
DRB Hicom | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 846.90K | 16:27:01 | ||
Dutch Lady Milk | 33.26 | 34.20 | 33.20 | -1.04 | -3.03% | 36.70K | 16:31:55 | ||
DXN Holdings Bhd | 0.63 | 0.64 | 0.63 | +0.01 | +1.61% | 7.12M | 16:32:41 | ||
Ecomate Holdings Bhd | 0.86 | 0.86 | 0.84 | -0.01 | -0.58% | 1.84M | 11:59:22 | ||
Emico | 0.330 | 0.335 | 0.320 | +0.010 | +3.13% | 254.20K | 16:27:45 | ||
Eng Kah Corp | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 64.10K | 11:10:59 | ||
Epicon Bhd | 0.420 | 0.435 | 0.420 | -0.005 | -1.18% | 6.59M | 16:31:28 | ||
Esthetics Int | 0.375 | 0.380 | 0.325 | +0.055 | +17.19% | 75.10K | 16:27:59 | ||
Euro | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 180.00K | 15:37:44 | ||
Eurospan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 07/05 | ||
Farm Fresh Bhd | 1.45 | 1.46 | 1.45 | 0.00 | 0.00% | 226.80K | 16:10:17 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 07/05 | ||
Federal International | 0.465 | 0.465 | 0.465 | +0.025 | +5.68% | 10.00K | 10:52:49 | ||
Fiamma | 1.200 | 1.220 | 1.180 | +0.030 | +2.56% | 5.80M | 16:31:30 | ||
Focus Point Holdings Bhd | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 445.90K | 16:09:15 | ||
Formosa Prosonic | 2.920 | 2.930 | 2.910 | -0.010 | -0.34% | 123.50K | 16:31:36 | ||
Fraser Neave | 32.54 | 32.76 | 32.10 | +0.34 | +1.06% | 237.40K | 16:30:59 | ||
G3 Global | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 1.00M | 11:04:37 | ||
Genting | 4.49 | 4.55 | 4.49 | 0.00 | 0.00% | 3.78M | 16:32:43 | ||
Genting Malaysia | 2.62 | 2.64 | 2.61 | +0.01 | +0.38% | 9.22M | 16:31:54 | ||
Grand Central Enterprises | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 20.00K | 16:10:07 | ||
Greenyield | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 06/05 | ||
Guan Chong | 2.91 | 2.97 | 2.90 | -0.02 | -0.68% | 7.25M | 16:32:55 | ||
Harrisons | 9.32 | 9.40 | 9.30 | -0.11 | -1.17% | 9.80K | 16:01:31 | ||
HB Global | 0.110 | 0.110 | 0.105 | 0.000 | 0.00% | 1.06M | 15:30:00 | ||
Heineken | 23.70 | 23.70 | 23.52 | -0.02 | -0.08% | 39.20K | 16:26:01 | ||
Hextar Retail Bhd | 0.485 | 0.495 | 0.485 | -0.005 | -1.02% | 144.90K | 11:55:04 | ||
Homeritz Corp | 0.600 | 0.600 | 0.590 | +0.005 | +0.84% | 1.10M | 16:30:16 | ||
Hong Leong Ind | 10.88 | 10.88 | 10.70 | 0.00 | 0.00% | 5.80K | 16:29:07 | ||
Hup Seng Industries | 0.830 | 0.835 | 0.830 | 0.000 | 0.00% | 36.50K | 16:28:46 | ||
Hwa Tai Industries | 0.590 | 0.620 | 0.585 | 0.000 | 0.00% | 368.90K | 16:20:20 | ||
Iconic Worldwide | 0.120 | 0.130 | 0.120 | -0.010 | -7.69% | 14.25M | 16:32:28 | ||
Innature Bhd | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 524.40K | 16:05:22 | ||
IQ | 0.800 | 0.800 | 0.800 | +0.030 | +3.90% | 0.10K | 10:09:58 | ||
Jadi Imaging | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | 1.84M | 16:23:39 | ||
Jaycorp | 0.730 | 0.735 | 0.725 | 0.000 | 0.00% | 53.40K | 15:59:34 | ||
Kamdar | 0.265 | 0.265 | 0.240 | 0.000 | 0.00% | 98.30K | 13:29:33 | ||
Karex | 0.815 | 0.830 | 0.805 | -0.005 | -0.61% | 702.00K | 16:21:54 | ||
Kawan Food | 1.800 | 1.850 | 1.790 | -0.030 | -1.64% | 500.40K | 16:22:08 | ||
Khee San | 0.165 | 0.170 | 0.165 | -0.005 | -2.94% | 125.00K | 15:53:54 | ||
Khind | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0.20K | 12:15:22 | ||
Kim Teck Cheong Consolidated Bhd | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 470.10K | 15:55:19 | ||
Landmarks | 0.195 | 0.200 | 0.190 | +0.005 | +2.63% | 69.40K | 15:30:00 | ||
Lay Hong | 0.415 | 0.420 | 0.395 | +0.020 | +5.06% | 8.73M | 16:31:27 | ||
Lee Swee Kiat | 0.970 | 0.975 | 0.955 | +0.010 | +1.04% | 878.40K | 16:23:59 | ||
Leong Hup International Berhad | 0.590 | 0.600 | 0.580 | +0.010 | +1.72% | 7.04M | 16:28:07 | ||
Lii Hen Industries | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 200.70K | 16:31:36 | ||
Lotus KFM Bhd | 0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 0.40K | 10:22:59 | ||
LTKM | 1.590 | 1.590 | 1.530 | +0.040 | +2.58% | 48.80K | 16:26:52 | ||
Magma Bhd | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 190.50K | 15:59:28 | ||
Magni Tech Ind | 2.250 | 2.280 | 2.220 | -0.010 | -0.44% | 51.80K | 16:03:15 | ||
Magnum | 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 190.80K | 16:16:34 | ||
Malayan Flour Mills | 0.715 | 0.715 | 0.695 | +0.020 | +2.88% | 4.24M | 16:32:30 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 2.82M | 16:31:01 | ||
Marco | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 1.46M | 16:31:05 | ||
MBM Resources | 5.01 | 5.05 | 4.95 | +0.08 | +1.62% | 400.00K | 16:31:57 | ||
MESB Bhd | 0.450 | 0.450 | 0.445 | -0.005 | -1.10% | 63.70K | 15:39:01 | ||
Meta Bright Bhd | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 107.10K | 16:11:51 | ||
Milux Corp | 0.550 | 0.560 | 0.550 | -0.020 | -3.51% | 67.70K | 13:11:50 | ||
Mobilia Holdings Bhd | 0.18 | 0.18 | 0.17 | +0.01 | +6.06% | 5.45M | 16:32:00 | ||
Mpire Global Bhd | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 2.00K | 11:00:28 | ||
Mr D I Y | 1.77 | 1.80 | 1.75 | 0.00 | 0.00% | 9.19M | 16:32:36 | ||
MSM Malaysia | 3.490 | 3.530 | 3.480 | -0.030 | -0.85% | 764.90K | 16:32:54 | ||
MST Golf Bhd | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 31.00K | 15:52:54 | ||
Mulpha Int | 2.360 | 2.360 | 2.330 | 0.000 | 0.00% | 14.00K | 16:20:39 | ||
myNEWS | 0.520 | 0.525 | 0.515 | 0.000 | 0.00% | 467.80K | 16:22:14 | ||
Nestle | 128.40 | 129.50 | 128.20 | +0.10 | +0.08% | 57.90K | 16:31:16 | ||
New Hoong Fatt | 4.060 | 4.080 | 4.060 | -0.010 | -0.25% | 15.80K | 16:11:25 | ||
Ni Hsin Resources | 0.110 | 0.110 | 0.105 | +0.005 | +4.76% | 283.00K | 12:38:22 | ||
Niche Capital Emas | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | 4.38M | 16:28:08 | ||
NTPM | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 58.10K | 15:56:24 | ||
OCB Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 10.00K | 12:29:13 | ||
Oceancash Pacific | 0.305 | 0.305 | 0.300 | +0.005 | +1.67% | 512.60K | 12:39:39 | ||
Olympia Industries Bhd | 0.075 | 0.080 | 0.075 | -0.005 | -6.25% | 111.00K | 16:21:12 | ||
One Glove Bhd | 0.225 | 0.230 | 0.220 | -0.005 | -2.17% | 761.10K | 16:08:03 | ||
Only World | 0.475 | 0.485 | 0.475 | -0.005 | -1.04% | 126.90K | 16:29:50 | ||
Oriental | 6.77 | 6.79 | 6.77 | -0.01 | -0.15% | 124.80K | 16:32:16 | ||
Oriental Food Ind | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 39.00K | 13:01:49 | ||
Padini | 3.75 | 3.76 | 3.73 | 0.00 | 0.00% | 2.65M | 16:33:00 | ||
Pan Malaysia | 0.220 | 0.235 | 0.220 | -0.005 | -2.22% | 7.61M | 16:33:04 | ||
Pan Malaysia Corp | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 70.00K | 15:32:55 | ||
Panasonic Manufacture | 19.46 | 19.78 | 19.46 | 0.00 | 0.00% | 38.80K | 16:28:07 | ||
Paos | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 60.20K | 13:11:46 | ||
Paragon Union | 3.530 | 3.550 | 3.460 | -0.040 | -1.12% | 101.30K | 16:02:26 | ||
Parkson | 0.250 | 0.255 | 0.245 | -0.010 | -3.85% | 4.22M | 16:17:03 | ||
PCCS | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 07/05 | ||
Pelikan Int | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 142.40K | 15:30:00 | ||
Pensonic Holdings Bhd | 0.600 | 0.600 | 0.600 | -0.010 | -1.64% | 4.90K | 11:55:43 | ||
Perak Transit | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 504.70K | 15:30:00 | ||
Permaju Industries Bhd | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 479.10K | 13:03:02 | ||
Pertama Digital Berhad | 2.340 | 2.370 | 2.260 | -0.020 | -0.85% | 7.50M | 16:25:54 | ||
Petronas Dagangan | 21.82 | 22.02 | 21.80 | -0.06 | -0.27% | 486.40K | 16:32:21 | ||
Poh Huat Resources | 1.470 | 1.500 | 1.460 | -0.010 | -0.68% | 79.30K | 16:32:14 | ||
Poh Kong | 1.010 | 1.030 | 1.010 | -0.020 | -1.94% | 512.00K | 16:30:51 | ||
Power Root | 1.850 | 1.860 | 1.800 | +0.040 | +2.21% | 918.20K | 16:31:39 | ||
PPB | 15.98 | 16.10 | 15.92 | +0.08 | +0.50% | 351.80K | 16:32:19 | ||
Prg | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | 164.10K | 16:30:33 | ||
PW Consolidated | 0.895 | 0.905 | 0.890 | -0.005 | -0.56% | 510.40K | 15:59:31 | ||
QL Resources | 6.56 | 6.59 | 6.55 | -0.01 | -0.15% | 4.07M | 16:32:58 | ||
Reneuco Bhd | 0.110 | 0.125 | 0.105 | -0.010 | -8.33% | 37.66M | 16:32:52 | ||
Rex Industry | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 07/05 | ||
RGB International Bhd | 0.390 | 0.400 | 0.385 | 0.000 | 0.00% | 4.97M | 16:32:28 | ||
Rhone Ma | 0.660 | 0.665 | 0.660 | -0.010 | -1.49% | 25.10K | 16:13:51 | ||
Rhong Khen International Bhd | 1.360 | 1.360 | 1.350 | -0.010 | -0.73% | 20.30K | 16:02:26 | ||
Salutica Bhd | 0.805 | 0.810 | 0.795 | +0.010 | +1.26% | 553.10K | 16:26:46 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 1.10M | 16:27:52 | ||
SDS Group Bhd | 0.82 | 0.82 | 0.81 | -0.01 | -0.61% | 271.70K | 16:24:02 | ||
SEG International Bhd | 0.645 | 0.645 | 0.645 | -0.005 | -0.77% | 38.00K | 10:23:20 | ||
Senheng New Retail Bhd | 0.31 | 0.32 | 0.31 | -0.01 | -1.59% | 344.60K | 15:30:00 | ||
Sern Kou Resources | 0.935 | 0.940 | 0.920 | -0.005 | -0.53% | 15.90K | 16:01:53 | ||
Shangri La Hotels Malaysia | 2.40 | 2.46 | 2.39 | -0.05 | -2.04% | 592.30K | 16:30:42 | ||
SHH Resources | 1.240 | 1.240 | 1.220 | +0.020 | +1.64% | 5.10K | 12:40:16 | ||
Signature Int | 1.340 | 1.350 | 1.310 | +0.030 | +2.29% | 1.06M | 16:30:57 | ||
Sime Darby | 2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 5.33M | 16:32:31 | ||
Sinaran Advance Bhd | 0.055 | 0.060 | 0.055 | -0.005 | -8.33% | 312.20K | 15:30:00 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 07/05 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 40.00K | 11:40:44 | ||
Spritzer | 2.350 | 2.360 | 2.340 | -0.010 | -0.42% | 136.10K | 16:29:02 | ||
SWS Capital | 0.230 | 0.235 | 0.225 | 0.000 | 0.00% | 695.00K | 16:28:20 | ||
TAFI Industries | 0.570 | 0.580 | 0.570 | +0.010 | +1.79% | 12.70K | 16:10:52 | ||
Tan Chong Motor | 0.845 | 0.845 | 0.840 | +0.005 | +0.60% | 77.70K | 13:18:27 | ||
Techbase Industries Bhd | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 7.01M | 15:51:25 | ||
Teck Guan Perdana Bhd | 1.760 | 1.770 | 1.710 | +0.040 | +2.33% | 2.80K | 15:40:04 | ||
Tek Seng | 0.300 | 0.310 | 0.300 | -0.010 | -3.23% | 236.50K | 16:12:48 | ||
Teo Guan Lee Corp | 1.170 | 1.170 | 1.170 | +0.010 | +0.86% | 2.00K | 12:56:15 | ||
Teo Seng Capital | 1.830 | 1.840 | 1.770 | +0.050 | +2.81% | 1.53M | 16:30:44 | ||
Three A Resources Bhd | 0.895 | 0.900 | 0.895 | -0.005 | -0.56% | 46.00K | 13:08:19 | ||
Tomei Consolidated | 1.610 | 1.650 | 1.610 | -0.020 | -1.23% | 225.90K | 16:29:26 | ||
TPC Plus | 0.405 | 0.405 | 0.380 | +0.030 | +8.00% | 1.20M | 16:31:45 | ||
UPA Corp | 0.800 | 0.800 | 0.780 | +0.020 | +2.56% | 1.10K | 15:57:36 | ||
Wang-Zheng Bhd | 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 2.00K | 12:30:22 | ||
Warisan TC Holdings Bhd | 1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 0 | 03/05 | ||
Wegmans | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 500.00K | 11:36:12 | ||
XiDeLang | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 0 | 07/05 | ||
XL Holdings Bhd | 0.745 | 0.745 | 0.740 | +0.010 | +1.36% | 4.32M | 16:15:06 | ||
Yenher Holdings Bhd | 0.88 | 0.88 | 0.88 | -0.02 | -2.23% | 10.00K | 16:07:01 | ||
Yoong Onn Corp | 2.400 | 2.450 | 2.390 | -0.020 | -0.83% | 205.30K | 16:30:48 | ||
Zhulian Corp | 1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 51.40K | 15:30:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.