종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EPIO Epicon Bhd | 0.43 | 0.47 | 0.495 | 0.43 | -8.51% | 44.34M | 0.43-8.51% | 03/05 | |
RGBI RGB International Bhd | 0.395 | 0.40 | 0.41 | 0.39 | -1.25% | 24.85M | 0.395-1.25% | 03/05 | |
CAPI Capital A Berhad | 0.825 | 0.81 | 0.825 | 0.80 | +1.85% | 24.26M | 0.825+1.85% | 03/05 | |
MRDI Mr D I Y Group M Bhd | 1.68 | 1.66 | 1.68 | 1.64 | +1.20% | 19.12M | 1.68+1.20% | 03/05 | |
SIME Sime Darby Bhd | 2.87 | 2.80 | 2.88 | 2.80 | +2.50% | 18.98M | 2.87+2.50% | 03/05 |
종목명 | 가격 |
---|---|
XIDE XiDeLang | 0.03+0.005+20.00% |
MILU Milux Corp | 0.60+0.075+14.29% |
TAFI TAFI Industries | 0.60+0.065+12.15% |
SHHR SHH Resources | 1.25+0.090+7.76% |
SINM Sinmah Capital | 0.09+0.005+5.88% |
종목명 | 가격 |
---|---|
HBGL HB Global | 0.12-0.015-11.11% |
EPIO Epicon Bhd | 0.43-0.040-8.51% |
MUIB Malayan United Industries Bhd | 0.06-0.005-7.69% |
KMDA Kamdar | 0.255-0.015-5.56% |
GRYB Greenyield | 0.20-0.010-4.76% |