긴급 속보
최대 40% 할인 0
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
닫기

Karachi All Share (KSI)

알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
46,598.57 -311.98    -0.67%
30/04 - 닫음. PKR 통화 ( 면책조항 )
  • 거래량: -
  • 금일 시가: 46,980.64
  • 금일 변동: 46,538.66 - 47,278.09
종류:  지수
시장:  파키스탄
# 구성종목:  482
Karachi All Share 46,598.57 -311.98 -0.67%

Karachi All Share 구성 종목

 
Karachi All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목명현재가고가저가변동변동 %거래량시간
 786 Investment5.206.003.56-0.26-4.76%2.50K30/04 
 Abbott Laboratories Pakistan566.00581.00565.00+0.58+0.10%14.92K30/04 
 Abdullah Shah Ghazi Sugar Mills6.8507.1006.190+0.750+12.30%839.00K30/04 
 Adam Sugar Mills40.1540.1540.15-1.84-4.38%0.50K30/04 
 Adamjee Insurance Company36.0036.9935.75-0.72-1.96%333.50K30/04 
 Adamjee Life Assurance30.0030.0028.79-0.63-2.06%9.50K30/04 
 Agha Steel Industries9.8710.169.86-0.22-2.18%1.32M30/04 
 AGP79.4981.0279.49-1.52-1.88%47.05K30/04 
 Agriauto Industries99.8099.8099.80+5.26+5.56%3.00K30/04 
 Agritech Ltd25.2526.5424.70+0.56+2.27%15.91M30/04 
 Ahmad Hassan Textile Mills62.1062.1062.10+0.00+0.00%028/02 
 Air Link Communication73.0679.9973.06-5.92-7.50%22.16M30/04 
 Aisha Steel Mills7.017.357.00-0.34-4.63%2.93M30/04 
 AKD Hospitality120.00124.99120.00-6.84-5.39%5.48K30/04 
 AKD Securities19.7019.7019.70+0.00+0.00%023/04 
 Al Abid Silk Mills Ltd3.493.503.000.000.00%017/02 
 Al Noor Sugar Mills103.10103.10101.00+4.50+4.56%5.50K30/04 
 Al Shaheer Corporation Ltd8.999.208.82-0.16-1.75%591.71K30/04 
 AL-Abbas Sugar Mills620.00625.51570.00+38.13+6.55%0.18K30/04 
 Al-Ghazi Tractors364.00384.90361.00-23.00-5.94%19.86K30/04 
 Al-Khair Gadoon32.3632.3632.36+2.26+7.51%0.50K30/04 
 Ali Asghar Textile Mills2.0702.9001.8000.0000.00%012/01 
 Allawasaya Textile and Finishing Mills1,255.001,255.001,255.000.000.00%016/04 
 Allied Bank99.0099.8998.00+0.63+0.64%22.50K30/04 
 Allied Rental Modaraba27.9027.9027.900.000.00%020/02 
 Altern Energy Ltd21.3921.9921.00-0.09-0.42%303.00K30/04 
 Amreli Steels Ltd23.5024.2023.45-0.76-3.13%446.64K30/04 
 Amtex0.560.700.530.000.00%005/03 
 AN Textile Mills8.508.508.500.000.00%019/04 
 Ansari Sugar Mills5.815.815.130.000.00%029/01 
 Apna Microfinance Bank18.5018.5018.50+0.00+0.00%004/07 
 Apollo Textile Mills Ltd41.0042.0040.000.000.00%019/09 
 Archroma Pakistan369.03386.00369.02-20.24-5.20%15.95K30/04 
 Arctic Textile Mills14.5014.9914.50-0.70-4.61%1.00K30/04 
 Arif Habib51.7552.0051.30-0.25-0.48%18.00K30/04 
 Arif Habib Corporation39.8939.8938.53-0.31-0.77%24.00K30/04 
 Arpak Int Investment51.8051.8050.400.000.00%016/04 
 Artistic Denim Mills49.7551.9947.56+1.23+2.54%17.50K30/04 
 Aruj Industries Ltd6.856.856.85-0.85-11.04%0.50K30/04 
 Ashfaq Textile Mills13.5013.5011.90+0.00+0.00%029/04 
 Asia Insurance14.6014.6014.60+0.00+0.00%002/08 
 Asim Textile Mills11.8512.9511.85-1.00-7.78%5.00K30/04 
 Askari Bank23.0024.5023.00-1.50-6.12%4.19M30/04 
 Askari General Insurance17.8018.1017.70-0.24-1.33%26.00K30/04 
 Askari Life Assurance5.005.194.510.000.00%026/04 
 At-Tahur13.5113.9413.50-0.51-3.64%613.50K30/04 
 Atlas Battery Ltd257.05266.00255.01-7.06-2.67%18.96K30/04 
 Atlas Honda462.87462.87426.00+32.29+7.50%123.44K30/04 
 Atlas Insurance39.3139.7039.31-0.64-1.60%18.00K30/04 
 Attock Cement Pakistan92.0795.1591.99-4.06-4.22%75.44K30/04 
 Attock Petroleum382.00389.98381.00-3.49-0.91%21.46K30/04 
 Attock Refinery391.50403.00390.20-5.32-1.34%1.21M30/04 
 Avanceon59.0063.2058.55-1.66-2.74%7.00M30/04 
 Azgard Nine Ltd7.107.397.10-0.09-1.25%667.62K30/04 
 B F Modaraba5.105.105.00+0.00+0.00%029/04 
 Baba Farid Sugar Mills60.0060.0060.000.000.00%029/04 
 Balochistan Glass11.5511.5510.22+1.00+9.48%4.63M30/04 
 Baluchistan Wheels168.80172.00168.80+0.20+0.12%4.07K30/04 
 Bank Al-Habib96.0197.6095.50+0.87+0.91%574.88K30/04 
 Bank Alfalah58.7559.7558.25+0.20+0.34%491.23K30/04 
 Bank Islami Pakistan21.8023.0021.78-0.81-3.58%2.87M30/04 
 Bank of Khyber11.6211.8011.30-0.38-3.17%4.00K30/04 
 Bank of Punjab5.095.385.06-0.09-1.74%7.93M30/04 
 Bannu Woollen Mills24.6925.7524.69-1.20-4.63%19.50K30/04 
 Bata Pakistan1,666.001,679.001,660.00-2.80-0.17%0.13K30/04 
 Bawany Air Products17.0017.0016.000.000.00%32.00K30/04 
 Beco Steel5.706.255.46+0.16+2.89%320.00K30/04 
 Berger Paints Pakistan73.5076.0073.02-1.49-1.99%25.00K30/04 
 Bestway Cement209.99216.00206.00-6.01-2.78%5.04K30/04 
 Bhanero Textile Mills1,120.001,120.001,111.00+65.00+6.16%0.00K30/04 
 Biafo Industries103.90105.00103.00-1.10-1.05%14.87K30/04 
 Bilal Fibres Ltd2.2202.2201.980+0.000+0.00%020/02 
 Blessed Textiles282.00299.99282.00-18.11-6.03%0.10K30/04 
 Blue Ex19.9319.9317.15+1.39+7.50%7.00K30/04 
 Bolan Casting Ltd130.06140.00129.56-8.05-5.83%164.50K30/04 
 Bunny's14.4915.5014.49-1.17-7.47%305.00K30/04 
 Burshane LPG (Pakistan)27.0127.2527.010.000.00%026/04 
 Buxly Paints Ltd91.0094.8991.00-0.10-0.11%2.44K30/04 
 Calcorp20.2020.9120.20+0.75+3.86%1.00K30/04 
 Century Insurance23.0023.0022.50+0.50+2.22%1.50K30/04 
 Century Paper & Board Mills28.2029.0028.20-0.73-2.52%259.50K30/04 
 Chakwal Spinning Mills42.00042.00040.000+0.920+2.24%122.00K30/04 
 Chashma Sugar Mills65.8067.9064.00+0.80+1.23%4.50K30/04 
 Chenab2.4102.4102.4100.0000.00%023/12 
 Cherat Cement Company160.00164.95158.11-2.85-1.75%75.80K30/04 
 Cherat Packaging118.00124.95118.00-5.29-4.29%30.20K30/04 
 Cinergyco PK4.374.534.30-0.08-1.80%12.82M30/04 
 Citi Pharma26.5527.8026.25-0.74-2.71%3.05M30/04 
 Clover Pakistan41.0044.0039.76-1.92-4.47%2.19M30/04 
 Colgate-Palmolive Pakistan1,299.01,324.91,299.0-13.2-1.01%16.00K30/04 
 Colony Textile Mills2.752.852.72-0.02-0.72%69.00K30/04 
 Cordoba Logistics Ventures8.438.437.00+1.00+13.46%310.00K30/04 
 Crescent Cotton Mills104.50104.50104.50+0.00+0.00%022/04 
 Crescent Fibres69.0069.0069.000.000.00%001/02 
 Crescent Jute Products3.403.403.020.000.00%016/12 
 Crescent Star Insurance2.2002.3602.180-0.010-0.45%340.50K30/04 
 Crescent Steel & Allied Products62.0063.8957.50+0.67+1.09%3.54M30/04 
 Crescent Textile Mills14.1614.5814.00-0.14-0.98%50.00K30/04 
 Cyan Ltd28.1928.1928.19+1.97+7.51%18.00K30/04 
 D G Khan Cement Company75.4978.4075.10-1.32-1.72%7.40M30/04 
 D. S Industries2.4902.7802.420-0.120-4.60%277.00K30/04 
 Dadabhoy Cement Industries3.123.152.980.000.00%011/04 
 Dadex Eternit Ltd35.4935.4933.030.000.00%026/04 
 Dandot Cement13.4913.7812.76+0.38+2.90%4.50K30/04 
 Dar Es Salaam Textile Mills18.6418.6418.64+0.00+0.00%001/04 
 Data Agro15.1615.1615.16+1.06+7.52%6.00K30/04 
 Dawood Equities5.055.155.010.000.00%28.00K30/04 
 Dawood Hercules Corporation144.10148.89144.00-4.10-2.77%102.74K30/04 
 Dawood Lawrencepur245.00245.00241.380.000.00%029/04 
 Descon Oxychem20.3020.5020.16-0.19-0.93%228.00K30/04 
 Dewan Automotive Engineering3.263.353.260.000.00%005/12 
 Dewan Cement Ltd7.317.897.25-0.34-4.44%3.23M30/04 
 Dewan Farooque Motors32.4535.8832.45-2.63-7.50%6.99M30/04 
 Dewan Farooque Spinning Mills3.4203.6503.410-0.090-2.56%220.50K30/04 
 Dewan Khalid Textiles Mills0.941.000.810.000.00%029/05 
 Dewan Mushtaq Textile Mills0.790.860.700.000.00%029/05 
 Dewan Salman Fibre0.880.990.700.000.00%020/02 
 Dewan Sugar Mills3.483.893.48-0.10-2.79%35.50K30/04 
 Dewan Textile Mills3.9003.9503.9000.0000.00%026/04 
 Diamond Industries27.3627.3627.360.000.00%019/03 
 Din Textile Mills75.0075.0075.000.000.00%013/12 
 Dolmen City REIT14.2514.5014.20-0.24-1.66%955.00K30/04 
 Dost Steels Ltd5.295.305.00-0.01-0.19%363.00K30/04 
 Dynea Pakistan190.00190.00183.00+1.61+0.85%27.75K30/04 
 East West Insurance51.3051.3051.300.000.00%025/07 
 Ecopack Ltd13.7614.1013.75-0.47-3.30%54.00K30/04 
 EFG Hermes Pakistan16.5016.7516.25+0.00+0.00%026/04 
 EFU General Insurance84.0084.0484.000.000.00%029/04 
 EFU Life Assurance193.00193.00193.00+0.00+0.00%0.33K30/04 
 Elahi Cotton Mills67.5574.9067.550.000.00%018/04 
 Elite Capital Modaraba 1st3.8604.0003.860-0.440-10.23%21.50K30/04 
 Ellcot Spinning Mills82.0082.0082.00-1.00-1.20%0.50K30/04 
 Emco Industries32.9932.9931.62-1.19-3.48%10.00K30/04 
 Engro Corporation369.25370.85367.06+1.01+0.27%360.26K30/04 
 Engro Fertilizers157.31160.90157.15-2.78-1.74%1.23M30/04 
 Engro Polymer & Chemicals42.8743.5942.40-0.50-1.15%972.76K30/04 
 Engro Powergen Qadirpur27.8028.2427.80-0.19-0.68%264.50K30/04 
 Escorts Investment Bank3.853.903.80-0.03-0.77%15.00K30/04 
 Exide Pakistan400.00419.93400.00-16.13-3.88%6.94K30/04 
 Faisal Spinning Mills311.00313.00300.00+9.86+3.27%0.11K30/04 
 Faran Sugar Mills67.0067.0067.000.000.00%0.50K30/04 
 Fateh Industries176.59167.77167.770.000.00%025/03 
 Fatima Fertilizer Company53.0153.8052.26+0.78+1.49%1.75M30/04 
 Fauji Cement Company19.5220.4019.50-0.47-2.35%7.66M30/04 
 Fauji Fertilizer Bin Qasim36.1937.5035.33+0.57+1.60%20.12M30/04 
 Fauji Fertilizer Company145.50147.75144.80+0.78+0.54%2.83M30/04 
 Fauji Foods9.229.679.21-0.32-3.35%10.22M30/04 
 Faysal Bank39.4240.5539.390.000.00%6.93M30/04 
 Fazal Cloth Mills140.00149.90139.00-10.01-6.67%10.65K30/04 
 Fecto Cement Ltd32.4933.4831.50-0.41-1.25%28.00K30/04 
 Feroze1888 Mills88.0088.0088.000.000.00%029/04 
 Ferozsons Labs221.00222.90219.01-0.39-0.18%29.56K30/04 
 First Al-Noor Modaraba3.003.153.00-0.30-9.09%41.00K30/04 
 First Capital Equities9.499.509.480.000.00%028/09 
 First Capital Securities1.1901.3301.140-0.050-4.03%196.00K30/04 
 First Credit & Investment Bank7.757.957.75-0.25-3.13%1.00K30/04 
 First Dawood Investment Bank2.2102.5802.210-0.100-4.33%526.50K30/04 
 First Equity Modaraba3.453.503.20+0.00+0.00%025/04 
 First Fidelity Leasing Modaraba2.502.502.22+0.23+10.13%1.00K30/04 
 First Habib Modaraba7.758.107.750.000.00%024/04 
 First IBL Modaraba3.4003.4003.150+0.000+0.00%029/04 
 First Imrooz Modaraba135.70135.72135.35+9.44+7.48%0.21K30/04 
 First National Bank Modaraba0.640.700.600.000.00%004/12 
 First National Equities3.793.993.77-0.08-2.07%827.00K30/04 
 First Paramount Modaraba8.108.208.10-0.10-1.22%17.00K30/04 
 First Prudential Modaraba1.8001.8901.750-0.050-2.70%36.50K30/04 
 First Punjab Modaraba1.6301.6901.560-0.060-3.55%23.50K30/04 
 First Treet Manufacturing5.005.044.71-0.08-1.57%23.50K30/04 
 First Tri-Star Modaraba9.159.159.14+1.00+12.27%2.50K30/04 
 First UDL Modaraba6.196.286.00-0.01-0.16%50.50K30/04 
 Flying Cement Co8.308.698.12-0.19-2.24%2.70M30/04 
 FrieslandCampina75.0078.0073.95-0.05-0.07%621.37K30/04 
 Frontier Ceramics20.8020.8020.80+0.00+0.00%026/04 
 Gadoon Textile Mills178.00178.00175.00-1.46-0.81%0.30K30/04 
 Gammon Pakistan9.609.609.20-0.45-4.48%2.50K30/04 
 Gatron Industries187.02188.00187.020.000.00%0.76K30/04 
 Ghandhara Automobiles114.00125.70113.43-8.63-7.04%3.07M30/04 
 Ghandhara Industries231.65243.97224.00+4.70+2.07%6.32M30/04 
 Ghandhara Tyre Rubber38.0040.5037.70-1.92-4.81%1.12M30/04 
 Ghani Chemical Industries9.7810.399.78-0.40-3.93%1.19M30/04 
 Ghani Gases Ltd9.8510.269.85-0.30-2.96%2.10M30/04 
 Ghani Glass Ltd25.2026.5025.01-0.89-3.41%1.16M30/04 
 Ghani Global Glass5.896.125.85-0.12-2.00%1.32M30/04 
 Ghani Value Glass41.6543.0041.65-1.62-3.74%10.00K30/04 
 Gharibwal Cement23.4023.8523.40-0.26-1.10%59.00K30/04 
 Ghazi Fabrics Int9.409.408.68-0.05-0.53%4.50K30/04 
 Gillette Pakistan135.65139.99135.59-1.58-1.15%2.03K30/04 
 GlaxoSmithKline Pakistan100.00103.9596.00+0.77+0.78%406.50K30/04 
 Globe Residency REIT13.5213.9913.52-0.23-1.67%9.50K30/04 
 GOC Pakistan47.2047.2047.200.000.00%027/03 
 Grays Leasing Ltd3.143.143.140.000.00%029/04 
 Gul Ahmed Textile Mills20.6821.3820.50-0.66-3.09%1.52M30/04 
 Gulistan Spinning Mills1.4002.3501.2700.0000.00%012/01 
 Gulshan Spinning Mills1.0801.4900.9600.0000.00%012/01 
 Habib Adm Ltd35.5035.5035.500.000.00%1.00K30/04 
 Habib Bank116.70118.20116.00+0.02+0.02%3.98M30/04 
 Habib Insurance5.926.005.52+0.30+5.34%14.50K30/04 
 Habib Metropolitan Bank60.0061.0059.43+0.03+0.05%207.50K30/04 
 Habib Sugar Mills70.0070.4569.000.000.00%9.50K30/04 
 Hafiz180.00180.00180.00+12.50+7.46%0.00K30/04 
 Haji Mohammad Ismail Mills8.758.958.000.000.00%009/12 
 Hala Enterprises8.429.348.42-1.00-10.62%47.00K30/04 
 Haleon Pakistan240.00267.99239.99-14.50-5.70%40.38K30/04 
 Hallmark Company1,146.201,300.001,146.20-92.94-7.50%1.33K30/04 
 Hascol Petroleum Ltd7.548.287.52-0.57-7.03%22.65M30/04 
 Haseeb Waqas Sugar Mills10.53010.70010.5300.0000.00%2.00K30/04 
 Haydari Construction16.5116.9915.99+0.00+0.00%014/10 
 HBL Growth Fund6.857.006.85-0.05-0.72%61.50K30/04 
 HBL Invest2.752.802.75-0.02-0.72%143.00K30/04 
 Hi Tech Lubricants25.8626.4724.01+1.80+7.48%3.66M30/04 
 Highnoon Labs588.00597.00582.00-7.18-1.21%10.47K30/04 
 Hinopak Motors271.00274.00265.00-3.00-1.09%1.24K30/04 
 Hira Textile Mills2.002.271.80+0.73+57.48%1.47M30/04 
 Hoechst Pakistan1,235.001,300.001,231.00+5.00+0.41%0.02K30/04 
 Honda Atlas Cars306.00329.98300.51-15.77-4.90%3.48M30/04 
 Hub Power Company132.69134.25131.75+0.08+0.06%6.11M30/04 
 Huffaz Seamless Pipe9.8010.299.25+0.00+0.00%018/11 
 Hum Network7.107.206.95+0.01+0.14%3.48M30/04 
 Husein Industries16.9016.9016.500.000.00%017/04 
 IBL HealthCare31.2031.4031.18+0.03+0.10%13.00K30/04 
 Ibrahim Fibres400.00400.00400.000.000.00%0.13K30/04 
 ICC Industries1.9001.9001.8800.0000.00%015/03 
 Ideal Spinning Mills Ltd14.1014.1014.10+0.00+0.00%019/04 
 Idrees Textile Mills14.7014.7014.70+0.00+0.00%021/03 
 IGI Insurance110.00110.00108.11-1.00-0.90%1.20K30/04 
 IGI Life Insurance13.0013.3013.000.000.00%6.50K30/04 
 Image Pakistan14.4715.4514.21-0.43-2.89%3.76M30/04 
 Imperial Sugar13.2513.2513.00+0.00+0.00%025/04 
 Indus Dyeing & Manufacturing118.69123.95118.69-5.05-4.08%8.17K30/04 
 Indus Motor Company1,610.001,648.901,610.00-9.99-0.62%1.49K30/04 
 Interloop71.0073.9070.51-2.35-3.20%1.24M30/04 
 International Industries147.90153.89147.00-5.32-3.47%172.19K30/04 
 International Knitwear15.0015.0015.000.000.00%018/04 
 International Steels67.7569.9867.01-1.52-2.19%295.81K30/04 
 Invest Capital Investment Bank1.341.411.32-0.01-0.74%50.50K30/04 
 Ismail Industries1,230.001,230.001,230.00+80.79+7.03%0.01K30/04 
 ITTEFAQ Iron5.906.095.87-0.14-2.32%451.00K30/04 
 Ittehad Chemicals39.7039.7839.70-0.48-1.19%5.00K30/04 
 J A Textile Mills86.9586.9582.08+0.00+0.00%025/04 
 J.K. Spinning Mills39.5139.5139.51+0.00+0.00%016/04 
 Jahangir Siddiqui & Company15.1515.1514.65+0.53+3.63%301.00K30/04 
 Janana De Malucho Textile Mills60.9960.9960.99+0.00+0.00%026/04 
 Jauharabad Sugar20.1222.0020.12-1.63-7.49%51.50K30/04 
 Javedan Corp33.5033.8032.20+0.04+0.12%5.00K30/04 
 JDW Sugar Mills470.00470.00450.00+14.81+3.25%0.72K30/04 
 JS Bank Ltd9.6510.209.41-0.31-3.11%238.50K30/04 
 JS Global Capital190.37221.24190.37-15.44-7.50%3.23K30/04 
 JS Investments16.3016.4116.300.000.00%029/04 
 Jubilee General Insurance Company34.2534.7532.78+1.30+3.95%674.50K30/04 
 Jubilee Life Insurance Company120.00121.42119.00-1.12-0.92%20.89K30/04 
 Jubilee Spinning & Weaving Mills14.0014.7514.00+0.28+2.04%9.00K30/04 
 K-Electric4.414.684.40-0.20-4.34%14.00M30/04 
 Karam Ceramics Ltd48.0048.0048.000.000.00%008/01 
 Khairpur Sugar Mills260.00260.00260.00+18.00+7.44%0.00K30/04 
 Khalid Siraj Textile Mills Ltd0.700.850.700.000.00%012/09 
 Khyber Textile Mills560.26560.26560.260.000.00%029/04 
 Khyber Tobacco272.00272.00267.01+4.66+1.74%1.39K30/04 
 Kohat Cement Company219.00225.99219.00-3.25-1.46%27.02K30/04 
 Kohat Textile Mills15.1216.1415.12+0.11+0.73%8.00K30/04 
 Kohinoor Energy46.9547.4944.00+0.16+0.34%638.00K30/04 
 Kohinoor Industries9.009.019.00-0.63-6.54%10.50K30/04 
 Kohinoor Mills39.7539.7537.85+1.81+4.77%3.00K30/04 
 Kohinoor Power5.8705.9505.6100.0000.00%88.00K30/04 
 Kohinoor Spinning Mills4.4004.7104.350-0.210-4.56%5.14M30/04 
 Kohinoor Textile Mills91.0095.0088.01-1.09-1.18%1.36K30/04 
 KOT Addu Power Company27.4127.8326.86+0.57+2.12%2.09M30/04 
 KSB Pumps Company118.99123.60117.00+1.35+1.15%58.27K30/04 
 Lalpir Power Ltd23.7024.3023.46+0.25+1.07%4.09M30/04 
 Landmark Spinning Industries10.8110.8110.81+0.00+0.00%026/04 
 Leather Up Ltd9.719.999.71-0.05-0.51%2.00K30/04 
 Leiner Pak Gelatine26.9928.7026.66-1.01-3.61%21.50K30/04 
 Linde Pakistan79.0581.2578.18-1.94-2.40%23.00K30/04 
 Loads9.559.868.87+0.42+4.60%7.46M30/04 
 Lotte Chemical Pakistan17.7018.0517.65-0.25-1.39%1.43M30/04 
 LSE Proptech4.654.704.610.000.00%019/04 
 LSE Ventures4.604.654.47+0.17+3.84%96.50K30/04 
 Lucky Cement836.00858.00834.50-10.67-1.26%252.66K30/04 
 Lucky Core Industries800.00821.00800.00-21.62-2.63%1.58K30/04 
 Macpac Films Ltd18.0018.1518.00-0.10-0.55%16.50K30/04 
 Macter International85.6085.6085.60+0.60+0.71%1.00K30/04 
 Mahmood Textile Mills410.00410.00371.50+10.00+2.50%0.21K30/04 
 Mandviwalla Mauser Plastic Industries3.513.513.340.000.00%008/12 
 Maple Leaf Cement Factory36.2037.4536.00-0.93-2.50%4.11M30/04 
 Maqbool Textile Mills67.6067.6067.600.000.00%004/01 
 Mari Petroleum Company2,728.002,783.832,714.10-40.30-1.46%35.86K30/04 
 Masood Textile Mills49.5049.5049.500.000.00%026/04 
 Matco Foods26.8527.8026.50-0.27-1.00%243.50K30/04 
 MCB Bank209.54214.50207.51-1.57-0.74%786.52K30/04 
 MCB-Arif Habib Savings & Invest30.9030.9030.80+0.15+0.49%6.50K30/04 
 Media Times Ltd1.6401.8001.630-0.090-5.20%1.57M30/04 
 Meezan Bank213.49216.70212.00+1.04+0.49%814.24K30/04 
 Mehran Sugar Mills53.2654.7453.130.000.00%3.00K30/04 
 Merit Packaging11.5511.8811.39+0.43+3.87%335.00K30/04 
 Metatech Health13.7013.7312.86+0.53+4.02%242.50K30/04 
 Metropolitan Steel14.0014.0014.000.000.00%0.50K30/04 
 Millat Tractors599.99614.95595.00+3.57+0.60%152.58K30/04 
 Mirpurkhas Sugar Mills37.7538.7036.10+1.43+3.94%89.00K30/04 
 Mitchell’s Fruit Farms155.00171.20154.42-11.94-7.15%592.79K30/04 
 Modaraba Al-Mali5.6006.1905.5300.0000.00%019/04 
 Mohammad Farooq Textile Mills3.493.513.400.000.00%014/10 
 Mubarak Textile Mills3.853.863.850.000.00%001/03 
 Mughal Iron & Steel Industries63.6167.4962.01-3.13-4.69%2.29M30/04 
 Murree Brewery Company402.00412.00400.75+1.26+0.31%26.97K30/04 
 Nagina Cotton Mills50.0050.0050.00+0.00+0.00%025/04 
 National Bank of Pakistan39.5040.5039.25-0.43-1.08%4.63M30/04 
 National Foods168.70181.50168.70-13.68-7.50%109.12K30/04 
 National Refinery299.25312.40296.50+1.82+0.61%2.43M30/04 
 National Silk & Rayon Mills33.0033.0033.000.000.00%012/01 
 Nazir Cotton Mills4.144.144.14+0.00+0.00%029/04 
 Nestle Pakistan7,485.07,619.07,485.0+0.8+0.01%0.17K30/04 
 NetSol Technologies120.37131.00120.37-9.76-7.50%3.05M30/04 
 Next Capital5.035.035.00-0.24-4.55%38.00K30/04 
 Nimir Industrial Chemical110.50113.00110.00-3.40-2.99%9.50K30/04 
 Nimir Resins19.7020.0019.60-0.30-1.50%36.50K30/04 
 Nirala MSR Foods12.7612.7912.500.000.00%008/12 
 Nishat Chunian25.6326.3925.00-0.11-0.43%165.54K30/04 
 Nishat Chunian Power26.0526.3525.760.000.00%894.08K30/04 
 Nishat Mills67.8969.6067.50-0.43-0.63%1.26M30/04 
 Nishat Power33.7034.7033.50-0.52-1.52%1.62M30/04 
 Noon Sugar Mills92.8592.8588.00+5.76+6.61%12.00K30/04 
 Octopus Digital59.5065.9559.50-1.85-3.02%4.26M30/04 
 Oil and Gas Development Co133.50137.85133.01-0.72-0.54%13.56M30/04 
 Oilboy Energy5.706.345.70-0.47-7.62%147.50K30/04 
 OLP Financial Services Pakistan29.2429.2429.00+0.02+0.07%37.00K30/04 
 OLP Modaraba13.1213.1212.83-0.02-0.15%14.00K30/04 
 Olympia Spinning26.8426.8426.84+0.00+0.00%029/04 
 Orient Rental Modaraba6.996.996.990.000.00%5.00K30/04 
 Otsuka Pakistan129.99134.89129.00-2.05-1.55%25.36K30/04 
 Pace Pakistan3.2903.8603.220-0.200-5.73%27.11M30/04 
 Packages478.00482.00475.00+2.75+0.58%1.63K30/04 
 Pak Agro Packaging7.757.757.500.000.00%023/04 
 Pak Datacom Ltd76.9877.9875.000.000.00%029/04 
 Pak Elektron Ltd22.5923.6322.35-0.41-1.78%12.07M30/04 
 Pak Gulf Leasing7.718.007.71-0.64-7.66%4.00K30/04 
 Pak Leather Crafts17.4019.7517.400.000.00%022/04 
 Pakgen Power52.5053.0052.50-0.45-0.85%11.50K30/04 
 Pakistan Aluminium Beverage Cans65.7070.7065.00-4.47-6.37%1.33M30/04 
 Pakistan Cables134.00139.00130.00+4.00+3.08%87.95K30/04 
 Pakistan Engineering575.00575.00535.00+20.00+3.60%0.10K30/04 
 Pakistan General Insurance5.7505.7505.2000.0000.00%022/04 
 Pakistan Hotel Developers Ltd456.00458.90418.02+4.52+1.00%2.69K30/04 
 Pakistan International Airline81.8781.8770.45+5.71+7.50%2.00K11/03 
 Pakistan International Airline26.0127.2525.82-0.64-2.40%7.93M30/04 
 Pakistan International Container Terminal46.7047.9546.70-0.96-2.01%174.17K30/04 
 Pakistan Intl Bulk Terminal Private6.556.856.55-0.25-3.68%6.25M30/04 
 Pakistan National Shipping282.40284.24281.00-0.11-0.04%15.29K30/04 
 Pakistan Oilfields449.00451.00445.00+3.42+0.77%167.22K30/04 
 Pakistan Paper Products68.9968.9967.45+0.14+0.20%2.00K30/04 
 Pakistan Petroleum115.31119.25111.21+3.26+2.91%23.16M30/04 
 Pakistan PVC Ltd6.356.356.350.000.00%029/04 
 Pakistan Refinery26.6327.8126.15-0.58-2.13%12.41M30/04 
 Pakistan Reinsurance Company11.7012.0011.50+0.06+0.52%2.05M30/04 
 Pakistan Services820.00832.00820.00-14.32-1.72%0.02K30/04 
 Pakistan State Oil Company178.01182.40176.00+1.15+0.65%1.49M30/04 
 Pakistan Stock Exchange10.2510.8010.08+0.12+1.18%1.09M30/04 
 Pakistan Synthetics22.0524.2022.05-0.79-3.46%1.50K30/04 
 Pakistan Telecommunication Company14.1014.6514.03-0.31-2.15%3.57M30/04 
 Pakistan Tobacco Company920.0929.0900.0+10.0+1.10%0.05K30/04 
 Panther Tyres40.5041.5039.50+0.42+1.05%189.00K30/04 
 Paramount Spinning Mills2.0202.4501.7500.0000.00%012/01 
 Pervez Ahmed Securities0.6700.7200.670-0.040-5.63%187.00K30/04 
 Philip Morris Pakistan633.0633.0600.1+2.8+0.44%0.41K30/04 
 PICIC Insurance2.2902.4502.250-0.060-2.55%265.00K30/04 
 Pioneer Cement144.10150.00143.51-2.00-1.37%1.21M30/04 
 Popular Islamic Modaraba9.2511.009.10-0.75-7.50%3.00K30/04 
 Power Cement Ltd5.125.355.07-0.27-5.01%3.72M30/04 
 Premier Insurance7.097.096.40+0.37+5.51%1.00K30/04 
 Premier Sugar Mills & Distillery494.50494.50494.50+0.00+0.00%022/04 
 Premium Textile Mills338.60343.00297.00+18.37+5.74%0.00K30/04 
 Prosperity Weaving Mills28.1329.0028.130.000.00%026/04 
 Punjab Oil Mills105.00111.00105.00-5.78-5.22%1.67K30/04 
 Quetta Textile Mills7.177.177.16-0.02-0.28%3.50K30/04 
 Quice Food Industries4.154.234.12-0.06-1.43%14.00K30/04 
 Rafhan Maize Products Co8,050.08,097.08,010.0-50.0-0.62%0.22K30/04 
 Redco Textiles6.136.135.11+1.00+19.49%71.00K30/04 
 Reliance Cotton Spinning Mills459.99460.00418.10+0.00+0.00%026/04 
 Reliance Insurance9.019.318.76+0.56+6.63%2.00K30/04 
 Reliance Weaving Mills72.2578.0072.250.000.00%002/04 
 Roshan Packages14.4015.5714.21-0.45-3.03%2.23M30/04 
 Ruby Textile Mills6.806.806.80+0.56+8.97%0.50K30/04 
 Rupali Polyester16.5516.9016.55-0.42-2.47%7.00K30/04 
 S S Oil Mills Ltd70.5070.5070.50-2.10-2.89%0.50K30/04 
 S. G. Power Ltd5.0705.2005.000-0.490-8.81%69.00K30/04 
 Safa Textiles Ltd1.8901.8901.8900.0000.00%029/10 
 Safe Mix Concrete Ltd14.2014.2012.99+0.70+5.19%31.50K30/04 
 Saif Power18.1918.2018.020.000.00%401.00K30/04 
 Saif Textile Mills11.0011.9910.50+1.00+10.00%280.50K30/04 
 Sakrand Sugar Mills8.508.698.40-0.05-0.58%26.00K30/04 
 Sally Textile Mills3.003.002.760.000.00%011/02 
 Salman Noman Enterprises2.0002.0002.0000.0000.00%029/01 
 Samba Bank10.7511.0010.75+0.25+2.38%11.50K30/04 
 Sana Industries21.4021.4021.15-0.85-3.82%8.00K30/04 
 Sanghar Sugar Mills20.3520.3520.35-1.65-7.50%1.00K30/04 
 Sapphire Fibres1,450.001,450.001,380.52-42.45-2.84%0.30K30/04 
 Sapphire Textile Mills1,189.001,198.801,125.14-11.80-0.98%0.09K30/04 
 Sardar Chemical Industries34.0136.2534.01-0.49-1.42%2.50K30/04 
 Saritow Spinning Mills5.475.645.47-0.23-4.04%3.00K30/04 
 Saudi Pak Leasing0.950.950.800.000.00%022/03 
 Sazgar Engineering702.00724.96685.00+7.22+1.04%1.69M30/04 
 Security Investment Bank4.805.004.80-0.20-4.00%9.00K30/04 
 Security Leasing1.0001.1501.0000.0000.00%024/10 
 Security Papers141.00145.01141.00-6.20-4.21%100.11K30/04 
 Service Global Footwear60.0061.9060.00-1.02-1.67%80.00K30/04 
 Service Industries599.00606.99599.00-3.03-0.50%20.07K30/04 
 Service Textile8.509.398.50+0.10+1.19%3.00K30/04 
 Shabbir Tiles & Ceramics15.1015.2014.50+0.55+3.78%230.50K30/04 
 Shadab Textile Mills Ltd15.1515.1515.150.000.00%029/04 
 Shadman Cotton Mills15.4415.4415.44+0.00+0.00%008/03 
 Shaffi Chemical Industries6.496.556.450.000.00%022/06 
 Shaheen Insurance4.204.504.20-0.30-6.67%2.50K30/04 
 Shahmurad Sugar Mills575.00599.98535.00+0.00+0.00%029/04 
 Shahtaj Sugar Mills104.98104.98100.00-1.02-0.96%3.00K30/04 
 Shahtaj Textile82.2584.5582.25+0.00+0.00%026/04 
 Shahzad Textile Mills Ltd50.0050.0050.00+0.00+0.00%023/11 
 Shakarganj Ltd36.2036.2536.200.000.00%025/04 
 Shams Textile Mills24.0024.0024.000.000.00%025/04 
 Shell Pakistan145.60148.50144.01-0.57-0.39%681.91K30/04 
 Shezan International99.00101.5098.10-1.89-1.87%6.55K30/04 
 Shield Corp Ltd255.00263.11242.05+0.00+0.00%029/04 
 Shifa International Hospitals132.90133.48131.00+1.16+0.88%5.18K30/04 
 Siddiqsons Tin Plate5.966.105.89-0.06-1.00%814.50K30/04 
 Siemens Pakistan Engineering565.00567.00565.00+0.01+0.00%0.19K30/04 
 Silkbank Ltd0.910.950.90-0.02-2.15%2.22M30/04 
 Silver Star Insurance6.346.756.220.000.00%001/09 
 Sindh Abadgar’s Sugar Mills45.9045.9045.90+0.30+0.66%3.50K30/04 
 Sindh Modaraba Management Ltd10.4010.5010.40-0.10-0.95%4.00K30/04 
 Sitara Chemical Industries254.99254.99247.50-0.010.00%0.21K30/04 
 Sitara Energy Ltd10.8010.8010.50-0.45-4.00%4.00K30/04 
 Sitara Peroxide13.7614.3013.76-0.54-3.78%35.50K30/04 
 Sme Leasing1.9001.9001.7500.0000.00%019/04 
 Soneri Bank10.2110.2510.06+0.06+0.59%1.17M30/04 
 Standard Chartered Bank Pakistan51.2551.4850.60+0.37+0.73%39.50K30/04 
 Stylers International50.0050.0050.00-4.00-7.41%0.50K30/04 
 Suhail Jute Mills24.2524.2524.250.000.00%028/03 
 Sui Northern Gas Pipelines67.2569.5066.80+0.23+0.34%5.48M30/04 
 Sui Southern Gas Co10.7011.1210.67-0.14-1.29%2.02M30/04 
 Summit Bank Ltd1.9402.0001.900-0.040-2.02%820.50K30/04 
 Sunrays Textile Mills90.5090.5085.00-1.19-1.30%2.00K30/04 
 Suraj Cotton Mills131.00135.00131.00+3.74+2.94%0.00K30/04 
 Symmetry3.783.993.75-0.14-3.57%1.73M30/04 
 Synthetic Products Enterprises12.5512.7012.25+0.15+1.21%209.00K30/04 
 Systems Ltd387.40397.00385.05-14.77-3.67%747.60K30/04 
 Tandlianwala Sugar Mills66.0066.0066.00+3.99+6.43%0.50K30/04 
 Tariq Corporation15.0015.2014.740.000.00%029/04 
 Tariq Glass Industries109.34113.99107.71-3.21-2.85%425.88K30/04 
 Tata Textile Mills68.0068.0067.50+0.00+0.00%026/04 
 Telecard Ltd8.4209.3808.310-0.830-8.97%17.10M30/04 
 Thal350.00359.74350.00-9.58-2.66%1.44K30/04 
 Thal Industries264.99264.99264.99+4.63+1.78%0.01K30/04 
 Thatta Cement26.2326.2326.23+1.83+7.50%683.00K30/04 
 The Organic Meat33.5136.8833.51-2.72-7.51%7.70M30/04 
 The Searle Company53.4556.7052.72-3.10-5.48%5.42M30/04 
 Towellers Ltd145.50146.80145.00+1.73+1.20%7.24K30/04 
 TPL5.255.365.25-0.11-2.05%218.00K30/04 
 TPL Insurance18.4018.7618.40-0.35-1.87%34.00K30/04 
 TPL Properties10.7511.3510.75-0.45-4.02%4.60M30/04 
 TPL Trakker6.006.006.00-0.01-0.17%52.50K30/04 
 Treet Battery28.1029.5027.85-0.52-1.82%886.50K30/04 
 Treet Corporation16.2216.6016.14-0.25-1.52%2.17M30/04 
 TRG Pakistan63.8767.8563.70-5.00-7.26%4.96M30/04 
 Tri Pack Films119.00120.88119.00-0.25-0.21%3.65K30/04 
 Tri Star Mutual Fund4.504.514.50-0.60-11.76%3.00K30/04 
 Tri-Star Power9.309.479.00+0.10+1.09%9.50K30/04 
 Trust Investment Bank0.9700.9700.9700.0000.00%029/10 
 Trust Modaraba2.1502.1502.010+0.050+2.38%8.50K30/04 
 Trust Securities & Brokerage Ltd11.9011.9011.900.000.00%2.50K30/04 
 Unicap Modaraba1.992.181.99-0.18-8.29%40.00K30/04 
 Unilever Pakistan Foods20,000.020,750.020,000.0+446.3+2.28%0.05K30/04 
 United Bank193.98200.90193.10-4.92-2.47%1.28M30/04 
 United Brands11.5011.9011.50-0.99-7.93%2.50K30/04 
 United Distributors Pakistan34.5034.5034.500.000.00%023/04 
 United Insurance Company Pakistan11.7712.5011.76-0.88-6.96%56.00K30/04 
 Unity Foods25.1225.5024.85-0.29-1.14%8.56M30/04 
 Universal Insurance5.755.755.500.000.00%029/04 
 Wah Nobel Chemicals172.10175.00172.10-3.88-2.20%5.36K30/04 
 Waves Home Appliances6.606.776.50+0.02+0.30%903.00K30/04 
 Waves Singer7.387.547.30-0.06-0.81%1.28M30/04 
 WorldCall Telecom1.2701.3401.270-0.060-4.51%47.37M30/04 
 Yousaf Weaving Mills3.403.503.36-0.06-1.73%1.19M30/04 
 ZAHIDJEE Textile Mills31.5031.5031.39+1.74+5.85%2.00K30/04 
 Zephyr Textiles12.0012.1012.000.000.00%029/04 
 ZIL Ltd221.95221.95221.95-13.05-5.55%0.01K30/04 

내 프로필

Karachi All Share에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

Karachi All Share 토론

고객님의 Karachi All Share에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
구글 계정으로 로그인
혹은
이메일로 회원가입