선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,138.0 | 3,173.0 | 3,134.0 | -32.0 | -1.01% | 614.60K | 15:00:29 | ||
Acom Co Ltd | 405.3 | 408.5 | 403.2 | -3.0 | -0.73% | 670.90K | 15:00:29 | ||
Adeka Corp | 3,286.0 | 3,296.0 | 3,243.0 | +37.0 | +1.14% | 204.70K | 15:00:29 | ||
Aeon Delight Co Ltd | 3,695.0 | 3,710.0 | 3,665.0 | -25.0 | -0.67% | 52.10K | 15:00:29 | ||
Aeon Financial Service Co Ltd | 1,301.0 | 1,307.5 | 1,299.0 | -3.0 | -0.23% | 741.00K | 15:00:29 | ||
AGC | 5,244.0 | 5,761.0 | 5,210.0 | -592.0 | -10.14% | 4.41M | 15:00:29 | ||
Aica Kogyo | 3,457.0 | 3,467.0 | 3,423.0 | -5.0 | -0.14% | 225.90K | 15:00:29 | ||
Air Water Inc | 2,342.0 | 2,367.5 | 2,342.0 | -10.0 | -0.43% | 623.40K | 15:00:29 | ||
Aisin Seiki Ltd | 5,623.0 | 5,729.0 | 5,588.0 | -139.0 | -2.41% | 973.80K | 15:00:29 | ||
Alfresa Holdings Corp | 2,385.5 | 2,395.0 | 2,364.0 | +12.0 | +0.51% | 434.60K | 15:00:29 | ||
Anritsu Corp | 1,208.5 | 1,214.0 | 1,193.0 | 0.0 | 0.00% | 724.00K | 15:00:29 | ||
ARE Holdings | 1,977.0 | 1,987.0 | 1,957.0 | -1.0 | -0.05% | 362.00K | 15:00:29 | ||
Asahi Intecc | 2,300.0 | 2,409.5 | 2,298.5 | -27.0 | -1.16% | 1.27M | 15:00:29 | ||
Askul Corp | 2,396.0 | 2,440.0 | 2,392.0 | -15.0 | -0.62% | 268.10K | 15:00:29 | ||
AZ-COM MARUWA | 1,169.0 | 1,188.0 | 1,164.0 | -6.0 | -0.51% | 267.40K | 15:00:29 | ||
Azbil Corp | 4,494.0 | 4,562.0 | 4,488.0 | -6.0 | -0.13% | 512.30K | 15:00:29 | ||
Bandai Namco Holdings Inc | 2,979.5 | 3,026.0 | 2,968.5 | -26.5 | -0.88% | 1.94M | 15:00:29 | ||
BayCurrent Consult | 3,613.0 | 3,664.0 | 3,523.0 | +111.0 | +3.17% | 2.36M | 15:00:29 | ||
BELLSYSTEM24 | 1,531.0 | 1,557.0 | 1,530.0 | -21.0 | -1.35% | 135.90K | 15:00:29 | ||
Biprogy | 3,846.0 | 3,874.0 | 3,801.0 | +35.0 | +0.92% | 1.06M | 15:00:29 | ||
BML Inc | 2,864.0 | 2,924.0 | 2,856.0 | -49.0 | -1.68% | 66.40K | 15:00:29 | ||
Brother Industries Ltd | 2,767.0 | 2,818.5 | 2,764.0 | -62.5 | -2.21% | 944.10K | 15:00:29 | ||
Calbee Inc | 3,329.0 | 3,388.0 | 3,317.0 | -61.0 | -1.80% | 302.00K | 15:00:29 | ||
Canon Marketing Japan Inc | 4,341.0 | 4,411.0 | 4,340.0 | -68.0 | -1.54% | 90.10K | 15:00:29 | ||
Capcom Co Ltd | 2,595.0 | 2,657.5 | 2,595.0 | -74.5 | -2.79% | 1.31M | 15:00:29 | ||
Century Tokyo Leasing | 1,532.0 | 1,569.0 | 1,523.5 | -25.0 | -1.61% | 533.80K | 15:00:29 | ||
Change | 1,226.0 | 1,244.0 | 1,206.0 | +14.0 | +1.16% | 422.60K | 15:00:29 | ||
Chiba Bank | 1,280.0 | 1,301.5 | 1,275.0 | -22.0 | -1.69% | 2.69M | 15:00:29 | ||
Concordia Financial Group | 831.0 | 839.7 | 826.5 | -5.8 | -0.69% | 2.55M | 15:00:29 | ||
Cosmo Energy Holdings | 7,473.0 | 7,485.0 | 7,356.0 | -2.0 | -0.03% | 236.30K | 15:00:29 | ||
Cosmos Pharmaceutical Corp | 14,860.0 | 15,175.0 | 14,835.0 | -200.0 | -1.33% | 204.40K | 15:00:29 | ||
Create SD Holdings | 3,465.0 | 3,475.0 | 3,440.0 | +45.0 | +1.32% | 224.90K | 15:00:29 | ||
CyberAgent Inc | 966.5 | 976.7 | 956.5 | -14.6 | -1.49% | 5.51M | 15:00:29 | ||
Dai-ichi Life | 3,510.0 | 3,625.0 | 3,509.0 | -150.0 | -4.10% | 4.31M | 15:00:29 | ||
Daicel Corp | 1,468.5 | 1,491.0 | 1,458.5 | +4.5 | +0.31% | 1.17M | 15:00:29 | ||
Daifuku Co Ltd | 3,290.0 | 3,310.0 | 3,242.0 | +18.0 | +0.55% | 1.65M | 15:00:29 | ||
Daiki Aluminium Industry | 1,307.0 | 1,322.0 | 1,305.0 | -4.0 | -0.31% | 79.30K | 15:00:29 | ||
Daito Trust Construction | 16,180.0 | 16,330.0 | 16,100.0 | -20.0 | -0.12% | 288.20K | 15:00:29 | ||
Daiwabo Holdings Co Ltd | 2,710.5 | 2,745.0 | 2,693.5 | +26.5 | +0.99% | 353.80K | 15:00:29 | ||
Denka | 2,304.0 | 2,324.5 | 2,300.5 | -9.5 | -0.41% | 378.50K | 15:00:29 | ||
Dexerials Corp | 5,874.0 | 5,887.0 | 5,764.0 | -2.0 | -0.03% | 307.80K | 15:00:29 | ||
Digital Garage | 2,855.0 | 2,873.0 | 2,804.0 | +46.0 | +1.64% | 185.40K | 15:00:29 | ||
Dip Corp | 2,757.0 | 2,780.0 | 2,734.0 | -13.0 | -0.47% | 156.30K | 15:00:29 | ||
Disco Corp | 49,860.0 | 50,600.0 | 49,260.0 | -750.0 | -1.48% | 2.65M | 15:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,702.0 | 4,785.0 | 4,665.0 | -70.0 | -1.47% | 976.90K | 15:00:29 | ||
DTS Corp | 4,230.0 | 4,345.0 | 4,195.0 | -100.0 | -2.31% | 86.30K | 15:00:29 | ||
Elecom Co Ltd | 1,546.0 | 1,549.0 | 1,528.0 | +11.0 | +0.72% | 155.20K | 15:00:29 | ||
Electric Power Development Ltd | 2,665.0 | 2,685.0 | 2,641.0 | 0.0 | 0.00% | 510.30K | 15:00:29 | ||
Eneos Holdings | 695.5 | 707.9 | 695.5 | -10.1 | -1.43% | 9.42M | 15:00:29 | ||
eREX Co | 841.0 | 853.0 | 826.0 | +11.0 | +1.33% | 568.10K | 15:00:29 | ||
Ferrotec | 2,971.0 | 3,025.0 | 2,971.0 | -23.0 | -0.77% | 520.80K | 15:00:29 | ||
Food Life Companies | 2,867.0 | 2,936.0 | 2,853.5 | +5.0 | +0.17% | 1.73M | 15:00:29 | ||
Fuji Machine Mfg. | 2,751.5 | 2,760.0 | 2,712.5 | +28.5 | +1.05% | 250.10K | 15:00:29 | ||
Fujimi Inc | 3,515.0 | 3,535.0 | 3,455.0 | +15.0 | +0.43% | 193.90K | 15:00:29 | ||
Fullcast Holdings | 1,527.0 | 1,532.0 | 1,487.0 | +28.0 | +1.87% | 191.60K | 15:00:29 | ||
Fuso Chemical | 4,160.0 | 4,205.0 | 4,110.0 | +70.0 | +1.71% | 147.00K | 15:00:29 | ||
Fuyo General Lease | 13,125.0 | 13,815.0 | 13,010.0 | -695.0 | -5.03% | 137.00K | 15:00:29 | ||
Gmo Internet Inc | 2,540.0 | 2,564.5 | 2,527.0 | -14.0 | -0.55% | 256.80K | 15:00:29 | ||
GMO Payment Gateway | 7,846.0 | 8,090.0 | 7,741.0 | +114.0 | +1.47% | 718.20K | 15:00:29 | ||
Goldwin Inc | 9,307.0 | 9,408.0 | 9,293.0 | -76.0 | -0.81% | 63.30K | 15:00:29 | ||
GungHo Online Entertainment | 2,355.0 | 2,381.0 | 2,343.5 | -1.0 | -0.04% | 314.70K | 15:00:29 | ||
Hakuhodo DY Holdings Inc | 1,488.5 | 1,498.0 | 1,475.5 | +19.5 | +1.33% | 626.30K | 15:00:29 | ||
Hamamatsu Photonics KK | 5,820.0 | 5,858.0 | 5,740.0 | +30.0 | +0.52% | 360.70K | 15:00:29 | ||
Hanwa Co Ltd | 6,060.0 | 6,110.0 | 5,980.0 | -30.0 | -0.49% | 68.80K | 15:00:29 | ||
Haseko | 1,885.0 | 1,908.5 | 1,875.0 | -18.0 | -0.95% | 491.80K | 15:00:29 | ||
Hazama Ando Corp | 1,154.0 | 1,163.0 | 1,147.0 | -11.0 | -0.94% | 932.50K | 15:00:29 | ||
Hikari Tsushin Inc | 24,895.0 | 25,500.0 | 24,770.0 | -825.0 | -3.21% | 85.40K | 15:00:29 | ||
Hirose Electric Co Ltd | 18,605.0 | 18,685.0 | 17,590.0 | +1475.0 | +8.61% | 589.60K | 15:00:29 | ||
Horiba Ltd | 15,510.0 | 15,575.0 | 15,210.0 | +10.0 | +0.06% | 160.40K | 15:00:29 | ||
Hoshizaki Electric | 5,393.0 | 5,548.0 | 5,353.0 | -160.0 | -2.88% | 413.60K | 15:00:29 | ||
Hoya Cor | 18,175.0 | 18,485.0 | 18,125.0 | -220.0 | -1.20% | 719.70K | 15:00:29 | ||
Hu Group Holdings | 2,221.5 | 2,263.5 | 2,221.5 | -40.5 | -1.79% | 434.10K | 15:00:29 | ||
Hulic Co Ltd | 1,472.5 | 1,501.0 | 1,470.0 | -18.0 | -1.21% | 1.75M | 15:00:29 | ||
Ibiden Co Ltd | 5,621.0 | 5,631.0 | 5,450.0 | -79.0 | -1.39% | 3.12M | 15:00:29 | ||
Idemitsu Kosan Co Ltd | 1,023.0 | 1,046.0 | 1,017.0 | -12.0 | -1.16% | 3.83M | 15:00:29 | ||
IDOM | 1,341.0 | 1,370.0 | 1,341.0 | -17.0 | -1.25% | 380.70K | 15:00:29 | ||
IHI | 3,807.0 | 3,869.0 | 3,793.0 | -49.0 | -1.27% | 1.84M | 15:00:29 | ||
Iida Group Holdings Co Ltd | 1,988.5 | 2,022.5 | 1,984.5 | -31.5 | -1.56% | 635.40K | 15:00:29 | ||
Inabata Co Ltd | 3,225.0 | 3,235.0 | 3,200.0 | +25.0 | +0.78% | 185.90K | 15:00:29 | ||
Info Services Intl Dentsu | 5,450.0 | 5,500.0 | 5,430.0 | -20.0 | -0.37% | 71.00K | 15:00:29 | ||
Infroneer Holdings | 1,373.00 | 1,381.00 | 1,366.00 | -13.50 | -0.97% | 665.70K | 15:00:29 | ||
Internet Initiative Japan Inc | 2,717.5 | 2,754.5 | 2,705.0 | -22.5 | -0.82% | 306.10K | 15:00:29 | ||
Itochu Enex Co Ltd | 1,506.0 | 1,547.0 | 1,506.0 | -38.0 | -2.46% | 100.70K | 15:00:29 | ||
Iwatani Corp | 8,920.0 | 9,049.0 | 8,919.0 | -78.0 | -0.87% | 155.30K | 15:00:29 | ||
Izumi Co Ltd | 3,536.0 | 3,555.0 | 3,531.0 | -19.0 | -0.53% | 73.80K | 15:00:29 | ||
JACCS Co Ltd | 5,590.0 | 5,650.0 | 5,580.0 | -50.0 | -0.89% | 48.90K | 15:00:29 | ||
Jafco Co Ltd | 1,774.0 | 1,806.5 | 1,771.5 | -21.0 | -1.17% | 219.90K | 15:00:29 | ||
Japan Elevator Service | 2,509.0 | 2,519.0 | 2,482.0 | 0.0 | 0.00% | 162.50K | 15:00:29 | ||
Japan Exchange Group | 3,630.0 | 3,677.0 | 3,619.0 | -43.0 | -1.17% | 1.49M | 15:00:29 | ||
Japan Material | 2,345.0 | 2,358.0 | 2,318.0 | +27.0 | +1.16% | 258.20K | 15:00:29 | ||
Japan Tobacco | 4,275.0 | 4,328.0 | 4,275.0 | -33.0 | -0.77% | 4.68M | 15:00:29 | ||
JCR Pharmaceuticals | 800.0 | 814.0 | 800.0 | -6.0 | -0.74% | 375.80K | 15:00:29 | ||
JEOL Ltd | 6,535.0 | 6,609.0 | 6,527.0 | -106.0 | -1.60% | 143.30K | 15:00:29 | ||
JFE홀딩스 | 2,291.5 | 2,372.5 | 2,291.0 | -48.5 | -2.07% | 9.28M | 15:00:29 | ||
Justsystems Corp | 2,861.0 | 2,880.0 | 2,823.0 | +38.0 | +1.35% | 100.50K | 15:00:29 | ||
K'S Holdings Corp | 1,470.5 | 1,512.5 | 1,470.5 | -33.5 | -2.23% | 961.20K | 15:00:29 | ||
Kaga Electronics | 6,130.0 | 6,170.0 | 6,070.0 | -50.0 | -0.81% | 76.00K | 15:00:29 | ||
KakakuCom Inc | 1,841.5 | 1,877.0 | 1,830.0 | -4.5 | -0.24% | 767.70K | 15:00:29 | ||
Kandenko Co Ltd | 1,796.0 | 1,841.0 | 1,774.0 | -37.0 | -2.02% | 901.20K | 15:00:29 | ||
Kanematsu Corp | 2,591.0 | 2,627.0 | 2,562.0 | +37.0 | +1.45% | 730.10K | 15:00:29 | ||
Kansai Electric Power | 2,484.5 | 2,555.5 | 2,483.5 | -34.5 | -1.37% | 3.41M | 15:00:29 | ||
Kansai Paint Co Ltd | 2,116.5 | 2,130.5 | 2,102.5 | -6.0 | -0.28% | 790.30K | 15:00:29 | ||
Katitas | 1,941.0 | 1,978.0 | 1,890.0 | +50.0 | +2.64% | 714.90K | 15:00:29 | ||
KDDI | 4,278.0 | 4,366.0 | 4,272.0 | -100.0 | -2.28% | 5.11M | 15:00:29 | ||
Keyence | 70,220.0 | 71,040.0 | 69,910.0 | -1070.0 | -1.50% | 512.30K | 15:00:29 | ||
KH Neochem | 2,389.0 | 2,421.0 | 2,375.0 | +7.0 | +0.29% | 156.50K | 15:00:29 | ||
Ki-Star Real Estate | 3,770.0 | 3,835.0 | 3,765.0 | -80.0 | -2.08% | 98.60K | 15:00:29 | ||
Kobayashi Pharmaceutical | 5,304.0 | 5,343.0 | 5,272.0 | -46.0 | -0.86% | 793.10K | 15:00:29 | ||
Kobe Bussan Co Ltd | 3,477.0 | 3,506.0 | 3,448.0 | +12.0 | +0.35% | 767.00K | 15:00:29 | ||
Koei Tecmo Holdings | 1,363.5 | 1,374.5 | 1,347.0 | +7.5 | +0.55% | 1.20M | 15:00:29 | ||
Kohnan Shoji Co Ltd | 4,530.0 | 4,595.0 | 4,525.0 | -20.0 | -0.44% | 88.80K | 15:00:29 | ||
Koito Mfg Co Ltd | 2,087.5 | 2,133.0 | 2,086.0 | -51.0 | -2.38% | 1.97M | 15:00:29 | ||
Komeri Co Ltd | 3,775.0 | 3,815.0 | 3,755.0 | -40.0 | -1.05% | 80.50K | 15:00:29 | ||
Kose Corp | 8,368.0 | 8,573.0 | 8,312.0 | -55.0 | -0.65% | 474.50K | 15:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2,881.5 | 2,985.0 | 2,877.5 | -38.5 | -1.32% | 673.80K | 15:00:29 | ||
KYB | 5,390.0 | 5,410.0 | 5,340.0 | +50.0 | +0.94% | 121.70K | 15:00:29 | ||
Kyowa Exeo Corp | 1,698.0 | 1,712.0 | 1,688.0 | -5.0 | -0.29% | 552.70K | 15:00:29 | ||
Kyowa Kirin | 2,634.5 | 2,685.0 | 2,602.0 | -51.5 | -1.92% | 1.92M | 15:00:29 | ||
Kyudenko Corp | 6,586.0 | 6,680.0 | 6,520.0 | -105.0 | -1.57% | 307.50K | 15:00:29 | ||
Lasertec Corp | 41,740.0 | 42,660.0 | 41,520.0 | -650.0 | -1.53% | 6.15M | 15:00:29 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,320.0 | +5.0 | +0.05% | 362.10K | 15:00:29 | ||
Life Corp | 3,935.0 | 4,040.0 | 3,905.0 | -20.0 | -0.51% | 93.10K | 15:00:29 | ||
Lion Corp | 1,429.5 | 1,448.5 | 1,421.5 | +12.5 | +0.88% | 1.91M | 15:00:29 | ||
LY Corp | 367.6 | 374.5 | 366.5 | -9.4 | -2.49% | 25.08M | 15:00:29 | ||
M3 Inc | 1,676.5 | 1,722.0 | 1,674.5 | -23.0 | -1.35% | 2.96M | 15:00:29 | ||
Macnica Fuji Electronics | 6,776.0 | 7,035.0 | 6,682.0 | +106.0 | +1.59% | 1.38M | 15:00:29 | ||
Makita | 4,565.0 | 4,573.0 | 4,511.0 | +8.0 | +0.18% | 678.80K | 15:00:29 | ||
Maruichi Steel Tube Ltd | 3,913.0 | 3,940.0 | 3,892.0 | +12.0 | +0.31% | 162.30K | 15:00:29 | ||
Maruwa Co Ltd | 34,500.0 | 34,900.0 | 33,250.0 | +450.0 | +1.32% | 78.50K | 15:00:29 | ||
MatsukiyoCocokara | 2,238.0 | 2,290.0 | 2,238.0 | -29.5 | -1.30% | 1.41M | 15:00:29 | ||
Mazda Motor | 1,696.0 | 1,714.5 | 1,688.5 | -20.0 | -1.17% | 3.95M | 15:00:29 | ||
McDonald’s Company Japan | 6,840.0 | 6,920.0 | 6,840.0 | -70.0 | -1.01% | 325.20K | 15:00:29 | ||
MCJ | 1,331.0 | 1,345.0 | 1,326.0 | -14.0 | -1.04% | 90.00K | 15:00:29 | ||
Mebuki Financial | 545.5 | 549.4 | 540.6 | +1.9 | +0.35% | 2.45M | 15:00:29 | ||
Medipal Holdings Corp | 2,443.0 | 2,473.5 | 2,421.0 | -27.0 | -1.09% | 360.30K | 15:00:29 | ||
Meitec Corp | 2,964.0 | 2,984.0 | 2,953.0 | +5.0 | +0.17% | 228.30K | 15:00:29 | ||
Minebea Mitsumi | 2,979.5 | 2,991.0 | 2,949.0 | -34.5 | -1.14% | 1.24M | 15:00:29 | ||
Mirait Holdings Corp | 1,951.5 | 1,955.5 | 1,924.0 | +19.0 | +0.98% | 257.60K | 15:00:29 | ||
Misumi Group Inc | 2,778.0 | 2,800.0 | 2,756.0 | +49.0 | +1.80% | 1.99M | 15:00:29 | ||
Mitsubishi Electric | 2,816.5 | 2,865.0 | 2,816.5 | -39.5 | -1.38% | 5.60M | 15:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,793.0 | 2,817.0 | 2,778.0 | +12.0 | +0.43% | 611.00K | 15:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,013.0 | 1,025.0 | 1,013.0 | -9.0 | -0.88% | 2.29M | 15:00:29 | ||
Mitsui High tec Inc | 7,231.0 | 7,276.0 | 7,125.0 | +77.0 | +1.08% | 215.90K | 15:00:29 | ||
Mitsui Matsushima Co Ltd | 3,655.0 | 3,710.0 | 3,430.0 | +180.0 | +5.18% | 606.50K | 15:00:29 | ||
Mitsui Soko Holdings | 4,565.0 | 4,615.0 | 4,560.0 | -25.0 | -0.54% | 48.20K | 15:00:29 | ||
Miura Co Ltd | 2,542.5 | 2,563.0 | 2,518.5 | +1.0 | +0.04% | 452.70K | 15:00:29 | ||
Mizuho Leasing Co Ltd | 1,111.0 | 1,131.0 | 1,110.0 | -18.0 | -1.59% | 258.50K | 15:00:29 | ||
Monex Group Inc | 776.0 | 784.0 | 771.0 | -2.0 | -0.26% | 1.96M | 15:00:29 | ||
MonotaRO | 1,802.0 | 1,843.5 | 1,796.0 | -30.5 | -1.66% | 2.06M | 15:00:29 | ||
Morinaga Co Ltd | 2,538.0 | 2,560.0 | 2,533.5 | +3.5 | +0.14% | 308.20K | 15:00:29 | ||
Morinaga Milk Industry | 3,130.0 | 3,145.0 | 3,107.0 | +20.0 | +0.64% | 177.80K | 15:00:29 | ||
MS&AD 보험 그룹 지주 | 2,770.0 | 2,847.5 | 2,770.0 | -64.5 | -2.28% | 3.79M | 15:00:29 | ||
Murata Mfg Co | 2,824.0 | 2,848.5 | 2,817.0 | -31.5 | -1.10% | 6.27M | 15:00:29 | ||
Nabtesco Corp | 2,762.0 | 2,813.5 | 2,752.5 | -68.5 | -2.42% | 824.60K | 15:00:29 | ||
Nakanishi | 2,382.0 | 2,421.0 | 2,378.0 | -40.0 | -1.65% | 240.00K | 15:00:29 | ||
NEC | 10,875.0 | 11,380.0 | 10,860.0 | -525.0 | -4.61% | 1.48M | 15:00:29 | ||
NEC Networks System | 2,533.0 | 2,614.0 | 2,518.0 | -45.0 | -1.75% | 232.60K | 15:00:29 | ||
Net One Systems | 2,661.5 | 2,681.0 | 2,623.0 | +14.0 | +0.53% | 552.90K | 15:00:29 | ||
Nextage Co Ltd | 2,810.0 | 2,855.0 | 2,810.0 | -62.0 | -2.16% | 529.60K | 15:00:29 | ||
NH Foods | 5,085.0 | 5,115.0 | 5,047.0 | -28.0 | -0.55% | 344.90K | 15:00:29 | ||
Nichias Corp | 4,195.0 | 4,210.0 | 4,065.0 | -40.0 | -0.94% | 480.10K | 15:00:29 | ||
Nidec Corp | 6,936.0 | 7,120.0 | 6,936.0 | -186.0 | -2.61% | 3.84M | 15:00:29 | ||
Nifco Inc | 3,829.0 | 3,842.0 | 3,758.0 | +23.0 | +0.60% | 264.90K | 15:00:29 | ||
Nihon Kohden Corp | 4,268.0 | 4,287.0 | 4,202.0 | -11.0 | -0.26% | 293.60K | 15:00:29 | ||
Nihon M&A Center | 771.3 | 783.4 | 767.8 | -11.4 | -1.46% | 4.77M | 15:00:29 | ||
Nippon Gas Co Ltd | 2,429.5 | 2,448.5 | 2,413.5 | +10.5 | +0.43% | 203.80K | 15:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,079.0 | 1,088.5 | 1,071.0 | -1.0 | -0.09% | 3.67M | 15:00:29 | ||
Nippon Shinyaku | 4,413.0 | 4,439.0 | 4,373.0 | +27.0 | +0.62% | 272.10K | 15:00:29 | ||
Nippon Steel | 3,400.0 | 3,471.0 | 3,400.0 | -57.0 | -1.65% | 4.55M | 15:00:29 | ||
Nippon Yakin Kogyo | 4,690.0 | 4,730.0 | 4,625.0 | +80.0 | +1.74% | 155.10K | 15:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,167.0 | 4,205.0 | 4,150.0 | -30.0 | -0.71% | 635.70K | 15:00:29 | ||
Nissui | 946.2 | 958.5 | 942.2 | -5.5 | -0.58% | 907.90K | 15:00:29 | ||
Niterra | 4,846.0 | 5,052.0 | 4,844.0 | -214.0 | -4.23% | 1.48M | 15:00:29 | ||
Nitori Holdings Co Ltd | 20,385.0 | 20,940.0 | 20,385.0 | -755.0 | -3.57% | 504.70K | 15:00:29 | ||
NOF Corp | 2,101.5 | 2,106.0 | 2,076.0 | +6.5 | +0.31% | 319.10K | 15:00:29 | ||
Nojima | 1,775.0 | 1,888.0 | 1,773.0 | -48.0 | -2.63% | 390.40K | 15:00:29 | ||
Nomura Real Estate Holding Inc | 4,428.0 | 4,539.0 | 4,421.0 | -73.0 | -1.62% | 763.90K | 15:00:29 | ||
Nomura Research | 4,075.0 | 4,153.0 | 4,075.0 | -77.0 | -1.85% | 1.28M | 15:00:29 | ||
Ns Solutions Corp | 5,000.0 | 5,070.0 | 4,980.0 | -70.0 | -1.38% | 131.70K | 15:00:29 | ||
NS United Kaiun Kaisha | 4,640.0 | 4,695.0 | 4,505.0 | +85.0 | +1.87% | 158.30K | 15:00:29 | ||
NSD Co Ltd | 3,055.0 | 3,130.0 | 3,035.0 | -55.0 | -1.77% | 110.00K | 15:00:29 | ||
NTT 데이터 | 2,415.0 | 2,473.5 | 2,400.5 | -79.5 | -3.19% | 2.79M | 15:00:29 | ||
Obic Co Ltd | 21,085.0 | 21,330.0 | 21,020.0 | -205.0 | -0.96% | 245.20K | 15:00:29 | ||
Omron Cor | 5,645.0 | 5,704.0 | 5,587.0 | -35.0 | -0.62% | 1.18M | 15:00:29 | ||
Ono Pharmaceutical Ltd | 2,293.5 | 2,307.5 | 2,278.0 | -3.5 | -0.15% | 2.08M | 15:00:29 | ||
Open House Co Ltd | 4,848.0 | 4,886.0 | 4,813.0 | -25.0 | -0.51% | 259.60K | 15:00:29 | ||
Oracle Corp Japan | 11,845.0 | 12,345.0 | 11,820.0 | -470.0 | -3.82% | 215.50K | 15:00:29 | ||
Organo Corp | 8,000.0 | 8,120.0 | 7,860.0 | 0.0 | 0.00% | 241.00K | 15:00:29 | ||
Orient Corp | 1,006.0 | 1,018.0 | 1,006.0 | -12.0 | -1.18% | 531.00K | 15:00:29 | ||
Orix T | 3,223.0 | 3,266.0 | 3,217.0 | -35.0 | -1.07% | 3.33M | 15:00:29 | ||
Otsuka Corp | 2,974.5 | 3,038.0 | 2,974.5 | -47.5 | -1.57% | 1.31M | 15:00:29 | ||
Otsuka Holdings Ltd | 6,384.0 | 6,478.0 | 6,319.0 | -80.0 | -1.24% | 1.01M | 15:00:29 | ||
Paltac Corp | 4,753.0 | 4,804.0 | 4,743.0 | -41.0 | -0.86% | 102.10K | 15:00:29 | ||
Pan Pacific Intl | 3,687.0 | 3,740.0 | 3,677.0 | -83.0 | -2.20% | 1.16M | 15:00:29 | ||
Panasonic | 1,369.0 | 1,382.5 | 1,364.5 | -13.0 | -0.94% | 8.70M | 15:00:29 | ||
Pasona Group Inc | 2,260.0 | 2,317.0 | 2,249.0 | -4.0 | -0.18% | 258.00K | 15:00:29 | ||
PeptiDream | 1,975.0 | 1,988.0 | 1,897.5 | +35.5 | +1.83% | 1.01M | 15:00:29 | ||
Persol Holdings | 221.2 | 222.8 | 219.7 | +0.8 | +0.36% | 6.48M | 15:00:29 | ||
Pigeon Corp | 1,459.0 | 1,467.5 | 1,451.0 | +8.0 | +0.55% | 1.02M | 15:00:29 | ||
Pilot Corp | 4,208.0 | 4,226.0 | 4,189.0 | -11.0 | -0.26% | 42.80K | 15:00:29 | ||
Pressance Corp | 1,845.0 | 1,873.0 | 1,845.0 | -20.0 | -1.07% | 62.70K | 15:00:29 | ||
Rakus Co Ltd | 1,784.5 | 1,818.0 | 1,763.5 | +19.0 | +1.08% | 1.52M | 15:00:29 | ||
Recruit Holdings | 7,037.0 | 7,112.0 | 6,955.0 | -12.0 | -0.17% | 4.15M | 15:00:29 | ||
Relo Holdings Inc | 1,387.5 | 1,412.5 | 1,384.0 | -2.0 | -0.14% | 659.90K | 15:00:29 | ||
Renesas Electronics Corp | 2,521.5 | 2,586.5 | 2,521.5 | -73.5 | -2.83% | 14.26M | 15:00:29 | ||
Rengo Co Ltd | 1,178.0 | 1,187.0 | 1,166.0 | +7.0 | +0.60% | 882.40K | 15:00:29 | ||
Renova | 1,544.0 | 1,559.0 | 1,502.0 | +24.0 | +1.58% | 1.69M | 15:00:29 | ||
Rinnai Corp | 3,413.0 | 3,426.0 | 3,373.0 | +14.0 | +0.41% | 352.40K | 15:00:29 | ||
Rohm Ltd | 2,254.5 | 2,279.0 | 2,243.5 | +27.0 | +1.21% | 5.08M | 15:00:29 | ||
Rohto Pharmaceutical | 3,078.0 | 3,120.0 | 3,037.0 | +33.0 | +1.08% | 728.10K | 15:00:29 | ||
Rorze | 31,000.0 | 31,350.0 | 29,800.0 | +1260.0 | +4.24% | 835.00K | 15:00:29 | ||
Ryohin Keikaku Ltd | 2,459.0 | 2,460.5 | 2,425.5 | +18.0 | +0.74% | 1.55M | 15:00:29 | ||
Sankyo Co Ltd | 1,625.0 | 1,657.5 | 1,621.0 | -13.5 | -0.82% | 1.08M | 15:00:29 | ||
Sankyu Inc | 5,389.0 | 5,472.0 | 5,340.0 | -60.0 | -1.10% | 80.80K | 15:00:29 | ||
Sanwa Holdings Corp | 2,565.5 | 2,628.5 | 2,554.0 | -59.5 | -2.27% | 555.70K | 15:00:29 | ||
SBI Holdings Inc | 3,773.0 | 3,811.0 | 3,773.0 | -27.0 | -0.71% | 1.03M | 15:00:29 | ||
SBS Holdings Inc | 2,624.0 | 2,683.0 | 2,624.0 | -45.0 | -1.69% | 46.50K | 15:00:29 | ||
SCSK Corp | 2,909.0 | 2,965.5 | 2,906.0 | -28.5 | -0.97% | 703.00K | 15:00:29 | ||
Sega Sammy Holdings | 2,067.5 | 2,092.5 | 2,057.5 | -26.5 | -1.27% | 1.06M | 15:00:29 | ||
Seiko Epson Cor | 2,500.5 | 2,567.5 | 2,483.0 | -42.0 | -1.65% | 1.36M | 15:00:29 | ||
Sekisui Chemical Co Ltd | 2,223.0 | 2,264.0 | 2,217.0 | -44.5 | -1.96% | 1.34M | 15:00:29 | ||
Senko Co Ltd | 1,129.0 | 1,136.0 | 1,128.0 | -10.0 | -0.88% | 253.50K | 15:00:29 | ||
Seria | 2,726.0 | 2,755.0 | 2,716.0 | -7.0 | -0.26% | 222.50K | 15:00:29 | ||
Seven Bank Ltd | 277.6 | 277.7 | 275.8 | +0.6 | +0.22% | 5.94M | 15:00:29 | ||
SG Holdings | 1,637.0 | 1,641.5 | 1,612.0 | +21.0 | +1.30% | 1.48M | 15:00:29 | ||
Shift | 14,090.0 | 14,885.0 | 14,090.0 | -275.0 | -1.91% | 529.60K | 15:00:29 | ||
Shimadzu Corp | 4,334.0 | 4,389.0 | 4,334.0 | -27.0 | -0.62% | 610.00K | 15:00:29 | ||
Shimamura Co Ltd | 7,674.0 | 7,777.0 | 7,674.0 | -92.0 | -1.18% | 148.80K | 15:00:29 | ||
Shimano Inc | 25,225.0 | 25,470.0 | 25,105.0 | -475.0 | -1.85% | 257.30K | 15:00:29 | ||
Shinko Electric Ind Co Ltd | 5,569.0 | 5,581.0 | 5,568.0 | -12.0 | -0.22% | 460.40K | 15:00:29 | ||
Ship Healthcare Holdings Inc | 2,337.5 | 2,357.0 | 2,330.0 | -3.0 | -0.13% | 297.60K | 15:00:29 | ||
Sho Bond Holdings | 6,115.0 | 6,134.0 | 6,065.0 | -11.0 | -0.18% | 102.80K | 15:00:29 | ||
SMC Corp | 84,050.0 | 84,940.0 | 82,160.0 | -1140.0 | -1.34% | 232.80K | 15:00:29 | ||
SMS Co Ltd | 2,138.5 | 2,180.5 | 2,068.5 | +33.5 | +1.59% | 731.40K | 15:00:29 | ||
SoftBank Corp | 1,875.0 | 1,894.5 | 1,874.0 | -24.0 | -1.26% | 5.32M | 15:00:29 | ||
SoftBank Group Corp. | 7,941.0 | 8,013.0 | 7,939.0 | -137.0 | -1.70% | 5.03M | 15:00:29 | ||
Sohgo Security Services | 860.8 | 866.4 | 850.5 | -0.7 | -0.08% | 689.70K | 15:00:29 | ||
Sompo Holdings Inc | 3,050.0 | 3,097.0 | 3,043.0 | -76.0 | -2.43% | 2.18M | 15:00:29 | ||
Sony | 12,050.0 | 12,495.0 | 12,050.0 | -630.0 | -4.97% | 6.97M | 15:00:29 | ||
Square Enix Holdings Co Ltd | 6,089.0 | 6,152.0 | 6,037.0 | -61.0 | -0.99% | 1.13M | 15:00:29 | ||
Starts Corp Inc | 3,510.0 | 3,540.0 | 3,485.0 | -25.0 | -0.71% | 45.40K | 15:00:29 | ||
Subaru Corp | 3,327.0 | 3,385.0 | 3,320.0 | -83.0 | -2.43% | 3.04M | 15:00:29 | ||
Sugi Holdings Co Ltd | 2,337.5 | 2,403.5 | 2,335.0 | -62.5 | -2.60% | 420.00K | 15:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,495.0 | 4,554.0 | 4,481.0 | -48.0 | -1.06% | 257.10K | 15:00:29 | ||
Sumitomo Forestry | 5,562.0 | 5,610.0 | 5,545.0 | -71.0 | -1.26% | 1.08M | 15:00:29 | ||
Sumitomo Mitsui | 3,194.0 | 3,231.0 | 3,185.0 | -40.0 | -1.24% | 1.68M | 15:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,880.0 | 1,893.0 | 1,859.0 | +11.5 | +0.62% | 694.80K | 15:00:29 | ||
Sundrug Co Ltd | 4,258.0 | 4,420.0 | 4,176.0 | -222.0 | -4.96% | 834.80K | 15:00:29 | ||
Suntory Beverage Food | 5,187.0 | 5,217.0 | 5,153.0 | -16.0 | -0.31% | 720.80K | 15:00:29 | ||
Sysmex Cor | 2,655.5 | 2,712.0 | 2,635.0 | +5.0 | +0.19% | 1.53M | 15:00:29 | ||
Systena Corp | 264.0 | 269.0 | 264.0 | -3.0 | -1.12% | 753.20K | 15:00:29 | ||
T Gaia Corp | 2,183.0 | 2,220.0 | 2,169.0 | -11.0 | -0.50% | 65.00K | 15:00:29 | ||
Taiyo Holdings | 3,095.0 | 3,130.0 | 3,075.0 | +25.0 | +0.81% | 354.50K | 15:00:29 | ||
Taiyo Nippon Sanso Corp | 4,506.0 | 4,545.0 | 4,477.0 | -46.0 | -1.01% | 780.20K | 15:00:29 | ||
Takara Bio | 1,012.0 | 1,019.0 | 1,005.0 | -1.0 | -0.10% | 245.40K | 15:00:29 | ||
Takeuchi Mfg Co Ltd | 6,090.0 | 6,160.0 | 5,900.0 | +210.0 | +3.57% | 386.70K | 15:00:29 | ||
Tama Home | 4,460.0 | 4,530.0 | 4,460.0 | -65.0 | -1.44% | 350.20K | 15:00:29 | ||
TDK | 7,093.0 | 7,255.0 | 7,052.0 | -135.0 | -1.87% | 1.86M | 15:00:29 | ||
TechnoPro Holdings | 2,717.0 | 2,761.0 | 2,711.0 | -49.5 | -1.79% | 536.30K | 15:00:29 | ||
TIS | 3,410.0 | 3,493.0 | 3,399.0 | -49.0 | -1.42% | 756.30K | 15:00:29 | ||
Toei Animation | 2,592.0 | 2,637.0 | 2,575.0 | -53.0 | -2.00% | 276.40K | 15:00:29 | ||
Tokyo Ohka Kogyo | 4,307.0 | 4,342.0 | 4,242.0 | +22.0 | +0.51% | 597.50K | 15:00:29 | ||
Tokyo Seimitsu | 10,855.0 | 10,955.0 | 10,755.0 | -65.0 | -0.60% | 199.40K | 15:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,626.0 | 1,647.0 | 1,612.0 | +4.0 | +0.25% | 467.70K | 15:00:29 | ||
Toyo Suisan Kaisha Ltd | 10,060.0 | 10,240.0 | 10,000.0 | -220.0 | -2.14% | 557.60K | 15:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,873.5 | 2,896.5 | 2,860.0 | -8.5 | -0.29% | 463.70K | 15:00:29 | ||
Toyoda Gosei Co Ltd | 3,075.0 | 3,112.0 | 3,068.0 | -6.0 | -0.19% | 406.70K | 15:00:29 | ||
Toyota Boshoku Corp | 2,305.0 | 2,326.5 | 2,289.0 | -23.0 | -0.99% | 1.26M | 15:00:29 | ||
Toyota Industries Corp | 15,035.0 | 15,165.0 | 14,825.0 | -30.0 | -0.20% | 820.90K | 15:00:29 | ||
Transcosmos Inc | 3,240.0 | 3,265.0 | 3,180.0 | -40.0 | -1.22% | 120.20K | 15:00:29 | ||
Tsuruha Holdings Inc | 9,950.0 | 10,150.0 | 9,950.0 | -75.0 | -0.75% | 204.70K | 15:00:29 | ||
U Next Holdings | 4,560.0 | 4,610.0 | 4,500.0 | +35.0 | +0.77% | 250.60K | 15:00:29 | ||
Ulvac Inc | 9,881.0 | 9,964.0 | 9,788.0 | -101.0 | -1.01% | 237.70K | 15:00:29 | ||
Unicharm Co | 4,817.0 | 5,030.0 | 4,811.0 | +83.0 | +1.75% | 3.22M | 15:00:29 | ||
USS Co Ltd | 1,178.5 | 1,200.5 | 1,169.5 | -17.5 | -1.46% | 3.27M | 15:00:29 | ||
UT Group | 3,300.0 | 3,360.0 | 3,295.0 | -55.0 | -1.64% | 119.60K | 15:00:29 | ||
VT Holdings | 525.0 | 528.0 | 523.0 | -1.0 | -0.19% | 226.10K | 15:00:29 | ||
Wacom Co Ltd | 613.0 | 613.0 | 605.0 | +4.0 | +0.66% | 382.80K | 15:00:29 | ||
Welcia Holdings | 2,287.0 | 2,326.0 | 2,285.0 | -32.0 | -1.38% | 548.80K | 15:00:29 | ||
West | 2,910.0 | 2,993.0 | 2,901.0 | +45.0 | +1.57% | 274.70K | 15:00:29 | ||
Workman | 3,890.0 | 3,940.0 | 3,730.0 | -75.0 | -1.89% | 673.20K | 15:00:29 | ||
Yakult Honsha Co Ltd | 3,033.0 | 3,087.0 | 3,022.0 | -55.0 | -1.78% | 1.20M | 15:00:29 | ||
Yamaha Motor Co Ltd | 1,404.5 | 1,425.0 | 1,400.0 | -24.5 | -1.71% | 5.07M | 15:00:29 | ||
Yaoko Co Ltd | 8,410.0 | 8,444.0 | 8,345.0 | +13.0 | +0.15% | 39.50K | 15:00:29 | ||
Yokohama Rubber | 3,964.0 | 4,015.0 | 3,934.0 | -23.0 | -0.58% | 335.00K | 15:00:29 | ||
Zenkoku Hosho | 5,704.0 | 5,729.0 | 5,666.0 | +23.0 | +0.40% | 204.00K | 15:00:29 | ||
Zensho Holdings Co Ltd | 5,886.0 | 5,974.0 | 5,886.0 | -44.0 | -0.74% | 402.90K | 15:00:29 | ||
Zeon Corp | 1,472.5 | 1,497.0 | 1,461.5 | -20.5 | -1.37% | 1.23M | 15:00:29 | ||
ZOZO | 3,505.0 | 3,602.0 | 3,505.0 | -58.0 | -1.63% | 2.01M | 15:00:29 | ||
가도카와 드왕고 | 2,723.0 | 2,799.0 | 2,719.5 | -94.0 | -3.34% | 555.00K | 15:00:29 | ||
가오 | 6,579.0 | 6,675.0 | 6,570.0 | +4.0 | +0.06% | 1.99M | 15:00:29 | ||
가와사키 기선 | 2,194.5 | 2,236.5 | 2,108.5 | +29.5 | +1.36% | 33.46M | 15:00:29 | ||
고마츠 제작소 | 4,591.0 | 4,639.0 | 4,566.0 | -41.0 | -0.89% | 2.80M | 15:00:29 | ||
교세라 | 1,893.5 | 1,918.0 | 1,890.5 | -24.5 | -1.28% | 3.48M | 15:00:29 | ||
구라레이 | 1,707.0 | 1,719.5 | 1,699.5 | -7.0 | -0.41% | 862.90K | 15:00:29 | ||
구보타 | 2,466.0 | 2,520.0 | 2,464.0 | -54.0 | -2.14% | 3.73M | 15:00:29 | ||
기린 홀딩스 | 2,227.0 | 2,265.5 | 2,218.5 | -39.0 | -1.72% | 3.16M | 15:00:29 | ||
기코망 | 1,839.0 | 1,904.0 | 1,829.0 | -56.5 | -2.98% | 2.85M | 15:00:29 | ||
넥슨 | 2,504.5 | 2,568.0 | 2,501.0 | -62.0 | -2.42% | 2.33M | 15:00:29 | ||
노무라 홀딩스 | 895.8 | 921.9 | 891.5 | -32.0 | -3.45% | 24.76M | 15:00:29 | ||
니치레이 | 3,957.0 | 3,959.0 | 3,890.0 | +6.0 | +0.15% | 396.00K | 15:00:29 | ||
니폰통운 | 7,853.0 | 7,957.0 | 7,843.0 | -101.0 | -1.27% | 403.50K | 15:00:29 | ||
닌텐도 | 7,337.0 | 7,884.0 | 7,323.0 | -422.0 | -5.44% | 13.72M | 15:00:29 | ||
닛산 화학공업 | 5,353.0 | 5,422.0 | 5,352.0 | -68.0 | -1.25% | 536.80K | 15:00:29 | ||
닛토전공 | 12,760.0 | 13,040.0 | 12,640.0 | -85.0 | -0.66% | 590.80K | 15:00:29 | ||
다이니폰 스크린 | 17,500.0 | 17,565.0 | 17,155.0 | 0.0 | 0.00% | 2.11M | 15:00:29 | ||
다이와 증권그룹 | 1,147.0 | 1,171.5 | 1,146.5 | -14.0 | -1.21% | 5.61M | 15:00:29 | ||
다이와하우스 공업 | 4,298.0 | 4,386.0 | 4,284.0 | -95.0 | -2.16% | 1.75M | 15:00:29 | ||
다이요유전 | 3,643.0 | 3,689.0 | 3,624.0 | -4.0 | -0.11% | 1.28M | 15:00:29 | ||
다이이찌산쿄 | 5,289.0 | 5,367.0 | 5,284.0 | -35.0 | -0.66% | 4.68M | 15:00:29 | ||
다이킨 공업 | 22,275.0 | 22,405.0 | 22,140.0 | -120.0 | -0.54% | 1.08M | 15:00:29 | ||
다케다약품공업 | 4,053.0 | 4,097.0 | 4,053.0 | -46.0 | -1.12% | 5.33M | 15:00:29 | ||
데루모 | 2,579.5 | 2,659.5 | 2,563.0 | -87.0 | -3.26% | 3.44M | 15:00:29 | ||
덴소 | 2,642.5 | 2,670.5 | 2,617.0 | -26.5 | -0.99% | 8.18M | 15:00:29 | ||
도레이산업 | 709.6 | 712.3 | 706.7 | -5.3 | -0.74% | 5.66M | 15:00:29 | ||
도소 | 2,168.5 | 2,179.0 | 2,159.5 | -11.0 | -0.50% | 994.00K | 15:00:29 | ||
도와 홀딩스 | 5,844.0 | 5,888.0 | 5,824.0 | -44.0 | -0.75% | 211.20K | 15:00:29 | ||
도요타통상 | 9,828.0 | 10,125.0 | 9,762.0 | -302.0 | -2.98% | 918.60K | 15:00:29 | ||
도쿄가스 | 3,462.0 | 3,499.0 | 3,421.0 | -52.0 | -1.48% | 1.46M | 15:00:29 | ||
도쿄일렉트론 | 36,280.0 | 37,040.0 | 36,280.0 | -560.0 | -1.52% | 2.74M | 15:00:29 | ||
도쿄타테모노 | 2,588.0 | 2,639.0 | 2,581.0 | -50.5 | -1.91% | 963.40K | 15:00:29 | ||
도쿠야마 | 3,130.0 | 3,151.0 | 3,089.0 | -26.0 | -0.82% | 627.40K | 15:00:29 | ||
도큐 부동산 | 1,146.0 | 1,163.0 | 1,142.5 | -14.0 | -1.21% | 2.02M | 15:00:29 | ||
도호 | 5,064.0 | 5,145.0 | 5,064.0 | -60.0 | -1.17% | 280.90K | 15:00:29 | ||
동경해상 홀딩스 | 4,940.0 | 5,073.0 | 4,925.0 | -110.0 | -2.18% | 5.39M | 15:00:29 | ||
리소나 홀딩스 | 949.7 | 974.7 | 946.4 | -19.1 | -1.97% | 11.04M | 15:00:29 | ||
마루베니 | 2,877.0 | 2,921.0 | 2,850.0 | -37.0 | -1.27% | 8.66M | 15:00:29 | ||
메이지 홀딩스 | 3,542.0 | 3,574.0 | 3,513.0 | -12.0 | -0.34% | 824.00K | 15:00:29 | ||
미쓰비시 | 3,321.0 | 3,446.0 | 3,316.0 | -146.0 | -4.21% | 26.60M | 15:00:29 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,551.0 | 1,565.5 | 1,545.5 | -8.0 | -0.51% | 35.76M | 15:00:29 | ||
미쓰비시 부동산 | 2,871.0 | 2,941.0 | 2,853.5 | -76.0 | -2.58% | 5.68M | 15:00:29 | ||
미쓰비시 중공업 | 1,327.5 | 1,439.0 | 1,317.0 | -104.5 | -7.30% | 87.86M | 15:00:29 | ||
미쓰비시 화학 홀딩스 | 896.9 | 904.3 | 895.0 | -5.3 | -0.59% | 3.55M | 15:00:29 | ||
미쓰이 | 7,640.0 | 7,812.0 | 7,635.0 | -105.0 | -1.36% | 4.56M | 15:00:29 | ||
미쓰이 금속광업 | 5,020.0 | 5,037.0 | 4,944.0 | +70.0 | +1.41% | 485.30K | 15:00:29 | ||
미쓰이 부동산 | 1,575.0 | 1,619.5 | 1,572.5 | -35.0 | -2.17% | 6.70M | 15:00:29 | ||
미쓰이 상선 | 4,759.0 | 4,789.0 | 4,670.0 | -5.0 | -0.10% | 5.73M | 15:00:29 | ||
미쓰이 화학 | 4,421.0 | 4,476.0 | 4,395.0 | -12.0 | -0.27% | 457.90K | 15:00:29 | ||
미즈호 파이낸셜그룹 | 2,995.5 | 3,008.0 | 2,984.0 | -10.5 | -0.35% | 7.57M | 15:00:29 | ||
브리지스톤 | 6,806.0 | 6,923.0 | 6,801.0 | -63.0 | -0.92% | 1.38M | 15:00:29 | ||
섬코 | 2,419.0 | 2,451.0 | 2,383.0 | +11.0 | +0.46% | 4.51M | 15:00:29 | ||
세븐&아이 홀딩스 | 1,981.0 | 2,012.5 | 1,981.0 | -23.0 | -1.15% | 5.68M | 15:00:29 | ||
세콤 | 10,580.0 | 10,720.0 | 10,510.0 | -135.0 | -1.26% | 597.70K | 15:00:29 | ||
세키스이 하우스 | 3,623.0 | 3,706.0 | 3,622.0 | -61.0 | -1.66% | 1.87M | 15:00:29 | ||
소지츠 | 4,198.0 | 4,276.0 | 4,179.0 | -80.0 | -1.87% | 1.68M | 15:00:29 | ||
스미토모 | 4,180.0 | 4,263.0 | 4,171.0 | -95.0 | -2.22% | 5.82M | 15:00:29 | ||
스미토모 금속 | 5,213.0 | 5,272.0 | 5,181.0 | -28.0 | -0.53% | 1.27M | 15:00:29 | ||
스미토모 미쯔이 금융 | 8,801.0 | 8,896.0 | 8,788.0 | -106.0 | -1.19% | 4.10M | 15:00:29 | ||
스미토모 부동산 | 5,326.0 | 5,405.0 | 5,283.0 | -89.0 | -1.64% | 1.44M | 15:00:29 | ||
스미토모 전기 | 2,397.0 | 2,428.5 | 2,383.0 | -37.0 | -1.52% | 1.86M | 15:00:29 | ||
스미토모 중공업 | 4,313.0 | 4,420.0 | 4,313.0 | -85.0 | -1.93% | 647.20K | 15:00:29 | ||
스미토모 화학 | 329.7 | 332.2 | 328.8 | -3.3 | -0.99% | 9.36M | 15:00:29 | ||
스즈키자동차 | 1,767.5 | 1,797.0 | 1,761.0 | -39.0 | -2.16% | 6.51M | 15:00:29 | ||
시미즈건설 | 988.0 | 1,015.0 | 986.7 | -20.5 | -2.03% | 3.20M | 15:00:29 | ||
시세이도 | 4,297.0 | 4,380.0 | 4,281.0 | -23.0 | -0.53% | 2.33M | 15:00:29 | ||
시오노기제약 | 7,397.0 | 7,486.0 | 7,365.0 | -17.0 | -0.23% | 639.70K | 15:00:29 | ||
신에쓰화학공업 | 5,754.0 | 5,917.0 | 5,750.0 | -149.0 | -2.52% | 10.65M | 15:00:29 | ||
아드반테스트 | 5,150.0 | 5,232.0 | 5,133.0 | -72.0 | -1.38% | 8.20M | 15:00:29 | ||
아마다 | 1,719.0 | 1,738.0 | 1,706.0 | -19.5 | -1.12% | 1.05M | 15:00:29 | ||
아사히 그룹 홀딩스 | 5,465.0 | 5,513.0 | 5,430.0 | +1.0 | +0.02% | 2.42M | 15:00:29 | ||
아사히 화성 | 1,095.5 | 1,105.0 | 1,088.5 | -9.5 | -0.86% | 3.52M | 15:00:29 | ||
아스텔라스 제약 | 1,544.5 | 1,567.5 | 1,544.5 | -18.0 | -1.15% | 7.33M | 15:00:29 | ||
아지노모토 | 5,752.0 | 5,858.0 | 5,747.0 | -129.0 | -2.19% | 1.69M | 15:00:29 | ||
야마토 홀딩스 | 2,016.0 | 2,057.0 | 2,007.5 | -12.0 | -0.59% | 1.33M | 15:00:29 | ||
야마하 | 3,316.0 | 3,357.0 | 3,304.0 | -6.0 | -0.18% | 1.71M | 15:00:29 | ||
야스카와전기 | 6,465.0 | 6,617.0 | 6,462.0 | -168.0 | -2.53% | 938.80K | 15:00:29 | ||
에바라 | 13,495.0 | 13,685.0 | 13,350.0 | -245.0 | -1.78% | 638.00K | 15:00:29 | ||
에자이 | 6,610.0 | 6,648.0 | 6,525.0 | +15.0 | +0.23% | 1.10M | 15:00:29 | ||
오바야시 | 1,727.0 | 1,751.5 | 1,720.5 | -24.5 | -1.40% | 2.12M | 15:00:29 | ||
오사카 가스 | 3,440.0 | 3,473.0 | 3,410.0 | -8.0 | -0.23% | 1.26M | 15:00:29 | ||
오지 홀딩스 | 616.6 | 618.7 | 610.6 | -4.2 | -0.68% | 5.66M | 15:00:29 | ||
올림푸스 | 2,257.5 | 2,291.0 | 2,248.0 | -26.5 | -1.16% | 3.38M | 15:00:29 | ||
요꼬가와전기 | 3,860.0 | 3,869.0 | 3,714.0 | +308.0 | +8.67% | 2.17M | 15:00:29 | ||
이스즈자동차 | 1,920.0 | 1,937.5 | 1,912.5 | -39.5 | -2.02% | 2.83M | 15:00:29 | ||
이토추상사 | 7,097.0 | 7,415.0 | 7,073.0 | -308.0 | -4.16% | 7.55M | 15:00:29 | ||
인펙스 | 2,333.5 | 2,373.5 | 2,331.0 | -26.5 | -1.12% | 3.60M | 15:00:29 | ||
일본 가이시 | 2,106.5 | 2,144.0 | 2,101.0 | -37.0 | -1.73% | 796.30K | 15:00:29 | ||
일본유선 | 4,480.0 | 4,545.0 | 4,217.0 | +175.0 | +4.07% | 16.42M | 15:00:29 | ||
일본전신전화 | 168.1 | 170.6 | 168.1 | -1.7 | -1.00% | 132.53M | 15:00:29 | ||
쥬가이 제약 | 4,926.0 | 5,030.0 | 4,907.0 | -59.0 | -1.18% | 1.95M | 15:00:29 | ||
추부전력 | 1,984.5 | 2,004.5 | 1,968.0 | -12.5 | -0.63% | 2.21M | 15:00:29 | ||
카지마 건설 | 2,941.0 | 2,976.5 | 2,932.5 | -43.5 | -1.46% | 1.37M | 15:00:29 | ||
컴시스 홀딩스 | 3,643.0 | 3,661.0 | 3,588.0 | -10.0 | -0.27% | 319.90K | 15:00:29 | ||
코나미 | 9,323.0 | 9,427.0 | 9,269.0 | -158.0 | -1.67% | 724.50K | 15:00:29 | ||
타이세이건설 | 5,767.0 | 5,880.0 | 5,767.0 | -111.0 | -1.89% | 548.30K | 15:00:29 | ||
타카라 홀딩스 | 1,055.0 | 1,061.5 | 1,053.0 | -1.5 | -0.14% | 963.30K | 15:00:29 | ||
토요타자동차 | 3,579.0 | 3,674.0 | 3,453.0 | -20.0 | -0.56% | 68.30M | 15:00:29 | ||
토토 | 4,061.0 | 4,151.0 | 4,049.0 | -95.0 | -2.29% | 945.90K | 15:00:29 | ||
트렌드마이크로 | 7,967.0 | 8,087.0 | 7,926.0 | -79.0 | -0.98% | 602.90K | 15:00:29 | ||
패스트 리테일링 | 41,160.0 | 42,120.0 | 40,970.0 | -950.0 | -2.26% | 1.37M | 15:00:29 | ||
혼다자동차 | 1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | 15:00:29 | ||
화낙 | 4,578.0 | 4,681.0 | 4,573.0 | -125.0 | -2.66% | 3.00M | 15:00:29 | ||
후지전기 | 9,644.0 | 9,966.0 | 9,644.0 | -406.0 | -4.04% | 906.80K | 15:00:29 | ||
후지쯔 | 2,330.0 | 2,450.5 | 2,327.0 | -125.0 | -5.09% | 6.20M | 15:00:29 | ||
후지필름 | 3,455.0 | 3,499.0 | 3,452.0 | -33.0 | -0.95% | 2.84M | 15:00:29 | ||
후쿠오카 파이낸셜 그룹 | 4,122.0 | 4,140.0 | 4,087.0 | +9.0 | +0.22% | 546.10K | 15:00:29 | ||
히타치 | 14,195.0 | 14,620.0 | 14,190.0 | -475.0 | -3.24% | 2.97M | 15:00:29 | ||
히타치 건기 | 4,428.0 | 4,523.0 | 4,402.0 | -80.0 | -1.77% | 956.90K | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.