종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6659 Media Global Links Co Ltd | 100.00 | 99.00 | 100.00 | 94.00 | +1.01% | 801K | 100.00+1.01% | 09:04:07 | |
8746 Daiichi Commodities Co Ltd | 169.00 | 170.00 | 170.00 | 166.00 | -0.59% | 64.3K | 169.00-0.59% | 09:04:16 | |
7610 Tay Two Co Ltd | 128.00 | 128.00 | 131.00 | 127.00 | 0.00% | 0 | 128.000.00% | 25/04 | |
2743 Pixel Companyz Inc | 243.00 | 249.00 | 247.00 | 239.00 | -2.41% | 258.7K | 243.00-2.41% | 09:04:16 | |
2484 Demaecan Co Ltd | 266.00 | 270.00 | 270.00 | 265.00 | -1.48% | 156.5K | 266.00-1.48% | 09:04:19 |
종목명 | 가격 | |
---|---|---|
6659 Media Global Links | 100.00 | +1.0 | +1.01%
7692 Earth Infinity | 96.00 | +1.00 | +1.05%
3192 Shirohato | 307.00 | 0.00 | 0.00%
7610 Tay Two | 128.00 | 0.00 | 0.00%
2776 Shinto Holdings | 138.00 | +7.0 | +5.30%
종목명 | 가격 | |
---|---|---|
1407 West | 2,780.00 | -35.0 | -1.24%
2743 Pixel Companyz | 243.00 | -6.0 | -2.41%
7808 CS Lumber | 3,385.00 | -50.0 | -1.46%
3560 Hobonichi Co | 3,315.00 | +5.0 | +0.15%
2484 Demaecan | 266.00 | -4.0 | -1.48%