선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 885 | 925 | 870 | -25 | -2.75% | 41.87M | 16:22:17 | ||
Adaro Energy | 2,730 | 2,740 | 2,700 | +1630 | +148.18% | 11.55M | 16:21:52 | ||
Akr Corporindo | 1,645 | 1,665 | 1,635 | -5 | -0.30% | 9.55M | 16:22:18 | ||
Amman Mineral Internasional Tbk PT | 9,800.00 | 9,825.00 | 9,600.00 | +25.00 | +0.26% | 17.45M | 16:22:17 | ||
Aneka Tambang Persero | 1,490 | 1,535 | 1,475 | -20 | -1.32% | 39.72M | 16:22:14 | ||
Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 24.23M | 16:22:17 | ||
Bank Artos Indonesia | 2,110 | 2,150 | 2,060 | +50 | +2.43% | 5.29M | 16:22:17 | ||
Bank Central Asia | 9,850 | 9,850 | 9,675 | +300 | +3.14% | 47.42M | 16:21:52 | ||
Bank Mandiri Persero | 6,200 | 6,425 | 6,050 | -125 | -1.98% | 180.68M | 16:22:04 | ||
Bank Negar | 4,810 | 4,880 | 4,750 | -20 | -0.41% | 49.19M | 16:22:15 | ||
Bank Rakyat Persero | 4,770 | 4,830 | 4,710 | +10 | +0.21% | 220.20M | 16:22:18 | ||
Bank Syariah Indonesia | 2,610 | 2,620 | 2,520 | +70 | +2.76% | 15.84M | 16:22:17 | ||
Bank Tabungan Negara | 1,275 | 1,290 | 1,265 | -5 | -0.39% | 10.74M | 16:22:17 | ||
Barito Pacific | 990 | 1,020 | 990 | -10 | -1.00% | 36.39M | 16:22:17 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0.81% | 95.91M | 16:21:57 | ||
Bukit Asam | 2,940 | 2,950 | 2,890 | +50 | +1.73% | 9.27M | 16:22:20 | ||
Charoen Pokphand Indonesia | 4,990 | 5,025 | 4,880 | +130 | +2.67% | 2.62M | 16:22:17 | ||
Dayamitra Telekomunikasi PT | 560 | 575 | 555 | -10 | -1.75% | 21.34M | 16:22:18 | ||
ESSA Industries Indonesia Tbk PT | 780 | 780 | 750 | +35 | +4.70% | 14.21M | 16:22:17 | ||
GoTo Gojek Tokopedia PT | 65.00 | 66.00 | 63.00 | +2.00 | +3.17% | 2.84B | 16:22:18 | ||
Gudang Garam | 17,925 | 18,000 | 17,875 | +25 | +0.14% | 319.40K | 16:21:57 | ||
Harum Energy | 1,365 | 1,375 | 1,345 | +15 | +1.11% | 2.04M | 16:21:51 | ||
Indah Kiat Pulp & Paper | 9,375 | 9,400 | 9,225 | +150 | +1.63% | 883.90K | 16:22:17 | ||
Indo Tambangraya | 24,900 | 25,150 | 24,750 | 0 | 0.00% | 357.10K | 16:21:59 | ||
Indocement Tunggal | 7,300 | 7,400 | 7,175 | +75 | +1.04% | 1.10M | 16:22:10 | ||
Indofood | 6,200 | 6,250 | 6,175 | -25 | -0.40% | 973.50K | 16:22:21 | ||
Indofood Cbp | 10,700 | 10,775 | 10,325 | +225 | +2.15% | 1.47M | 16:22:21 | ||
Indosat | 10,675 | 10,900 | 10,500 | -225 | -2.06% | 1.72M | 16:22:14 | ||
Jamu dan Farmasi Sido | 705 | 720 | 705 | -10 | -1.40% | 15.64M | 16:22:18 | ||
Kalbe Farma | 1,490 | 1,515 | 1,475 | -6310 | -80.90% | 9.09M | 16:21:58 | ||
Medco Energi | 1,320 | 1,335 | 1,290 | +5 | +0.38% | 20.08M | 16:22:00 | ||
Merdeka Battery Materials PT | 525.00 | 530.00 | 515.00 | -270.00 | -33.96% | 23.74M | 16:22:20 | ||
Merdeka Copper Gold TBK PT | 2,570 | 2,610 | 2,530 | -10 | -0.39% | 9.18M | 16:22:18 | ||
Mitra Adiperkasa | 1,480 | 1,500 | 1,430 | +40 | +2.78% | 24.55M | 16:22:20 | ||
Perusahaan Gas Negara | 1,495 | 1,500 | 1,460 | +35 | +2.40% | 68.68M | 16:22:18 | ||
PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 5.42M | 16:22:17 | ||
Sarana Menara Nusantara | 795 | 805 | 785 | +5 | +0.63% | 14.50M | 16:21:51 | ||
Saratoga Investama | 1,450 | 1,460 | 1,400 | +40 | +2.84% | 9.32M | 16:22:17 | ||
Semen Indonesia Persero | 4,660 | 4,750 | 4,630 | -80 | -1.69% | 8.47M | 16:22:09 | ||
Sumber Alfaria Trijaya | 2,890 | 2,910 | 2,870 | +20 | +0.70% | 4.45M | 16:22:17 | ||
Telkom Indonesia | 3,160 | 3,180 | 3,130 | +40 | +1.28% | 57.29M | 16:22:19 | ||
Unilever Indonesia | 2,600 | 2,650 | 2,600 | -40 | -1.52% | 7.62M | 16:21:56 | ||
United Tractors | 23,925 | 24,425 | 23,850 | -375 | -1.54% | 4.36M | 16:22:04 | ||
Vale Indonesia | 4,090 | 4,150 | 4,040 | -30 | -0.73% | 3.04M | 16:20:00 | ||
XL Axiata | 2,480 | 2,480 | 2,430 | +60 | +2.48% | 14.21M | 16:21:49 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.