종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 36.69 | 37.31 | 37.42 | 36.51 | -1.66% | 66.95M | 36.69-1.66% | 05:07:46 | |
VALE3 VALE ON N1 | 66.18 | 64.91 | 66.35 | 65.17 | +1.96% | 32.13M | 66.18+1.96% | 05:07:43 | |
CIEL3 CIELO ON NM | 5.58 | 5.59 | 5.59 | 5.57 | -0.18% | 28.76M | 5.58-0.18% | 05:07:37 | |
ITSA4 Itausa Investimentos Itau SA | 10.26 | 10.32 | 10.31 | 10.21 | -0.58% | 25.87M | 10.26-0.58% | 05:11:40 | |
BBAS3 BRASIL ON EJ NM | 27.69 | 27.68 | 27.82 | 27.54 | +0.04% | 16.92M | 27.69+0.04% | 05:07:40 |
종목명 | 가격 |
---|---|
MRFG3 MARFRIG ON NM | 11.52+0.24+2.13% |
VALE3 VALE ON N1 | 66.18+1.27+1.96% |
CMIN3 CSN Mineracao | 5.25+0.06+1.16% |
BRAP4 Bradespar SA | 20.15+0.18+0.90% |
CSNA3 Companhia Siderurgica Nacional | 13.40+0.11+0.83% |
종목명 | 가격 |
---|---|
GGBR4 GERDAU PN N1 | 19.55-0.51-2.54% |
PETR4 Petroleo Brasileiro SA Petrobras | 36.69-0.62-1.66% |
EGIE3 ENGIE BRASILON NM | 43.58-0.67-1.51% |
CYRE3 CYRELA REALT ON NM | 20.62-0.30-1.43% |
SANB11 SANTANDER BR UNT ED N2 | 27.70-0.35-1.25% |