선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.790 | 4.700 | +0.020 | +0.42% | 2.45M | 06/05 | ||
Air China Ltd | 4.03 | 4.04 | 3.96 | +0.04 | +1.00% | 15.94M | 06/05 | ||
Alibaba Pictures | 0.485 | 0.495 | 0.470 | -0.005 | -1.02% | 91.97M | 06/05 | ||
ANTA Sports Products | 93.30 | 93.70 | 91.10 | -0.25 | -0.27% | 8.62M | 06/05 | ||
BAIC Motor Corp Ltd | 2.27 | 2.32 | 2.24 | -0.02 | -0.87% | 14.82M | 06/05 | ||
Beijing Capital Int Airport | 2.66 | 2.70 | 2.62 | -0.06 | -2.21% | 11.86M | 06/05 | ||
Blue Moon | 2.17 | 2.20 | 2.13 | -0.04 | -1.81% | 867.00K | 06/05 | ||
Boc Aviation | 62.60 | 62.90 | 62.00 | +0.10 | +0.16% | 246.17K | 06/05 | ||
Bosideng Int Holdings | 4.640 | 4.650 | 4.550 | 0.000 | 0.00% | 12.45M | 06/05 | ||
BYD Co. | 226.00 | 227.80 | 222.00 | -0.40 | -0.18% | 4.54M | 06/05 | ||
Cafe De Coral Holdings Ltd | 8.75 | 8.94 | 8.52 | -0.21 | -2.34% | 2.33M | 06/05 | ||
Cathay Airways | 8.45 | 8.52 | 8.44 | +0.01 | +0.12% | 5.22M | 06/05 | ||
Chervon Holdings | 21.55 | 22.40 | 20.10 | +0.50 | +2.38% | 2.01M | 06/05 | ||
China Chunlai Education | 4.720 | 4.870 | 4.710 | -0.140 | -2.88% | 644.00K | 06/05 | ||
China East Education Holdings | 2.49 | 2.49 | 2.43 | -0.01 | -0.40% | 3.84M | 06/05 | ||
China Eastern Airlines | 2.06 | 2.07 | 2.03 | +0.04 | +1.98% | 3.75M | 06/05 | ||
China Education | 4.75 | 4.81 | 4.63 | 0.00 | 0.00% | 13.01M | 06/05 | ||
China Kepei Education | 1.58 | 1.69 | 1.55 | -0.16 | -9.20% | 7.55M | 06/05 | ||
China Lilang Ltd | 4.60 | 4.72 | 4.49 | -0.03 | -0.65% | 881.00K | 06/05 | ||
China Literature | 30.10 | 30.55 | 29.30 | +0.05 | +0.17% | 5.28M | 06/05 | ||
China MeiDong Auto | 2.82 | 2.87 | 2.71 | -0.07 | -2.42% | 6.72M | 06/05 | ||
China New Higher | 2.48 | 2.56 | 2.43 | -0.06 | -2.36% | 1.10M | 06/05 | ||
China Ruyi Holdings | 1.99 | 2.04 | 1.92 | 0.00 | 0.00% | 35.15M | 06/05 | ||
China Southern Airlines | 2.95 | 2.99 | 2.89 | +0.04 | +1.37% | 20.42M | 06/05 | ||
China Tourism Group Duty Free | 69.25 | 71.30 | 67.60 | +0.25 | +0.36% | 3.09M | 06/05 | ||
China Yongda Automobiles Services | 2.22 | 2.24 | 2.17 | +0.03 | +1.37% | 4.58M | 06/05 | ||
China Yuhua Education | 0.46 | 0.47 | 0.42 | 0.01 | 1.11% | 29.59M | 06/05 | ||
Chow Sang Sang Int | 8.70 | 8.76 | 8.70 | -0.04 | -0.46% | 760.00K | 06/05 | ||
Chow Tai Fook Jewellery Group | 10.66 | 11.02 | 10.42 | -0.36 | -3.27% | 15.60M | 06/05 | ||
Citychamp Watch Jewellery | 1.080 | 1.090 | 1.050 | -0.040 | -3.57% | 2.66M | 06/05 | ||
Cloud Village | 97.00 | 98.30 | 95.95 | -0.15 | -0.15% | 236.05K | 06/05 | ||
EEKA Fashion Holdings | 12.70 | 13.22 | 12.62 | -0.56 | -4.22% | 859.50K | 06/05 | ||
Fosun Tourism | 4.06 | 4.08 | 3.95 | +0.03 | +0.74% | 1.50M | 06/05 | ||
Fu Shou Yuan Int | 5.34 | 5.39 | 5.26 | +0.09 | +1.71% | 4.44M | 06/05 | ||
Fuyao Glass Industry Group | 47.40 | 47.65 | 46.25 | -0.65 | -1.35% | 3.87M | 06/05 | ||
Galaxy Entertainment Group | 37.45 | 37.55 | 36.40 | -0.05 | -0.13% | 14.20M | 06/05 | ||
Geely Automobile | 9.91 | 10.00 | 9.76 | -0.07 | -0.70% | 57.27M | 06/05 | ||
Golden Solar New Energy Technology Holdings | 5.100 | 5.100 | 4.950 | -0.080 | -1.54% | 238.00K | 06/05 | ||
Great Wall Motor | 11.90 | 11.96 | 11.54 | -0.04 | -0.34% | 32.25M | 06/05 | ||
Guangzhou Automobile Group | 3.30 | 3.37 | 3.29 | -0.03 | -0.90% | 14.37M | 06/05 | ||
Haichang | 0.820 | 0.860 | 0.810 | -0.040 | -4.65% | 14.55M | 06/05 | ||
Haidilao Intl | 19.30 | 19.38 | 18.56 | +0.20 | +1.05% | 17.73M | 06/05 | ||
Haier Smart Home Co | 30.70 | 30.70 | 29.60 | +0.95 | +3.19% | 17.98M | 06/05 | ||
Helens International Holdings | 3.41 | 3.43 | 3.27 | -0.02 | -0.58% | 2.55M | 06/05 | ||
Hisense Home | 35.30 | 35.35 | 33.55 | +1.50 | +4.44% | 5.12M | 06/05 | ||
Huazhu | 32.80 | 33.05 | 31.80 | +1.00 | +3.14% | 3.94M | 06/05 | ||
Jiumaojiu Int | 5.43 | 5.53 | 5.33 | -0.09 | -1.63% | 13.50M | 06/05 | ||
Johnson Electric | 11.26 | 11.40 | 10.96 | +0.16 | +1.44% | 723.80K | 06/05 | ||
Joy Spreader | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 1.25M | 06/05 | ||
Js Global Lifestyle | 1.51 | 1.54 | 1.46 | +0.02 | +1.34% | 6.03M | 06/05 | ||
Li Auto | 117.80 | 120.20 | 111.00 | +6.80 | +6.13% | 23.19M | 06/05 | ||
Li Ning Co Ltd | 21.35 | 21.95 | 20.70 | -0.60 | -2.73% | 34.05M | 06/05 | ||
Luk Fook Holdings Int | 19.10 | 19.22 | 18.86 | -0.20 | -1.04% | 638.00K | 06/05 | ||
L’Occitane International | 32.60 | 32.85 | 32.35 | +0.35 | +1.09% | 2.63M | 06/05 | ||
Man Wah Holdings | 5.90 | 5.97 | 5.81 | -0.08 | -1.34% | 6.10M | 06/05 | ||
Maoyan Entertainment | 9.82 | 9.96 | 9.53 | -0.17 | -1.70% | 4.79M | 06/05 | ||
Melco Int Development | 6.20 | 6.48 | 6.12 | -0.28 | -4.32% | 4.86M | 06/05 | ||
MGM China Holdings | 14.66 | 14.90 | 14.50 | -0.24 | -1.61% | 9.49M | 06/05 | ||
Minth Group Ltd | 14.56 | 14.78 | 14.20 | -0.20 | -1.36% | 3.50M | 06/05 | ||
Mobvista | 2.73 | 2.80 | 2.71 | -0.05 | -1.80% | 329.00K | 06/05 | ||
MTR | 27.00 | 27.15 | 26.50 | +0.45 | +1.69% | 5.86M | 06/05 | ||
Nagacorp Ltd | 4.33 | 4.40 | 4.21 | +0.09 | +2.12% | 2.94M | 06/05 | ||
Nayuki Holdings | 2.79 | 2.92 | 2.78 | -0.09 | -3.13% | 3.50M | 06/05 | ||
New Oriental Edu | 65.55 | 65.95 | 64.25 | +1.65 | +2.58% | 8.13M | 06/05 | ||
Nexteer Automotive Group Ltd | 4.40 | 4.62 | 4.33 | +0.07 | +1.62% | 14.42M | 06/05 | ||
NIO | 44.00 | 44.70 | 42.95 | +1.10 | +2.56% | 5.16M | 06/05 | ||
Pacific Textiles | 1.63 | 1.66 | 1.50 | +0.14 | +9.40% | 6.99M | 06/05 | ||
Pop Mart Intl | 35.50 | 35.80 | 34.65 | +0.75 | +2.16% | 8.47M | 06/05 | ||
Prada SpA | 64.40 | 65.60 | 63.40 | -0.90 | -1.38% | 2.22M | 06/05 | ||
Samsonite International SA | 28.60 | 28.75 | 27.65 | +0.40 | +1.42% | 4.15M | 06/05 | ||
Shenzhou Int | 83.30 | 83.65 | 81.50 | +0.30 | +0.36% | 4.93M | 06/05 | ||
SJM Holdings Ltd | 2.90 | 3.01 | 2.85 | -0.12 | -3.97% | 23.79M | 06/05 | ||
Skyworth Digital | 3.290 | 3.310 | 3.240 | 0.000 | 0.00% | 3.51M | 06/05 | ||
Smoore Intl | 7.28 | 7.40 | 7.11 | 0.00 | 0.00% | 13.74M | 06/05 | ||
TCL Multimedia Tech | 5.44 | 5.48 | 5.08 | +0.16 | +3.03% | 9.20M | 06/05 | ||
Techtronic Industries | 109.50 | 111.40 | 105.90 | +3.80 | +3.60% | 5.77M | 06/05 | ||
Tencent Music Entertainment | 53.00 | 53.50 | 51.95 | +2.10 | +4.13% | 36.30K | 06/05 | ||
Texhong Textile | 4.60 | 4.70 | 4.50 | +0.10 | +2.22% | 1.10M | 06/05 | ||
Tongcheng-Elong | 21.85 | 21.95 | 20.85 | +0.75 | +3.55% | 7.52M | 06/05 | ||
Tongdao Liepin Group | 3.30 | 3.34 | 3.16 | +0.14 | +4.43% | 4.32M | 06/05 | ||
Topsports Intl | 5.50 | 5.53 | 5.33 | +0.08 | +1.48% | 13.37M | 06/05 | ||
Trip.com Group | 419.20 | 420.80 | 408.60 | +16.80 | +4.17% | 2.43M | 06/05 | ||
Vesync Co | 4.85 | 4.85 | 4.65 | +0.16 | +3.41% | 1.84M | 06/05 | ||
Weimob | 1.58 | 1.68 | 1.54 | +0.03 | +1.94% | 169.60M | 06/05 | ||
Wynn Macau Ltd | 7.72 | 7.78 | 7.59 | -0.06 | -0.77% | 7.93M | 06/05 | ||
Xiabuxiabu Catering Management | 1.84 | 1.89 | 1.80 | -0.02 | -1.08% | 6.41M | 06/05 | ||
XJ International Holdings | 0.247 | 0.250 | 0.241 | -0.002 | -0.80% | 31.92M | 06/05 | ||
Xpeng | 34.65 | 35.50 | 33.90 | -1.15 | -3.21% | 25.16M | 06/05 | ||
Xtep International | 5.14 | 5.30 | 5.08 | -0.13 | -2.47% | 9.12M | 06/05 | ||
Yadea Group | 15.140 | 15.320 | 14.900 | -0.020 | -0.13% | 6.17M | 06/05 | ||
Yue yuen ind | 14.00 | 14.16 | 13.68 | +0.12 | +0.86% | 1.60M | 06/05 | ||
Yum China Holdings | 295.00 | 302.60 | 294.20 | -4.00 | -1.34% | 819.21K | 06/05 | ||
Zhejiang Leapmotor Technology | 30.25 | 31.65 | 28.85 | -1.45 | -4.57% | 7.21M | 06/05 | ||
Zhongsheng | 15.42 | 15.54 | 15.12 | -0.14 | -0.90% | 3.32M | 06/05 | ||
샌즈 차이나 | 20.300 | 20.400 | 19.740 | +0.050 | +0.25% | 25.41M | 06/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.