종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.54 | 1.63 | 1.64 | 1.51 | -5.52% | 93.63M | 1.54-5.52% | 08/05 | |
0136 China Ruyi Holdings Ltd | 2.00 | 1.98 | 2.09 | 1.98 | +1.01% | 55.37M | 2.00+1.01% | 08/05 | |
1765 XJ International Holdings Co Ltd | 0.231 | 0.246 | 0.25 | 0.231 | -6.10% | 55.26M | 0.231-6.10% | 08/05 | |
1060 Alibaba Pictures Group Ltd | 0.455 | 0.47 | 0.475 | 0.455 | -3.19% | 43.64M | 0.455-3.19% | 08/05 | |
3998 Bosideng International Holdings Ltd | 4.62 | 4.66 | 4.75 | 4.58 | -0.86% | 40.06M | 4.62-0.86% | 08/05 |
종목명 | 가격 |
---|---|
0839 China Education | 4.97+0.29+6.20% |
2148 Vesync Co | 5.09+0.19+3.88% |
2285 Chervon Holdings | 21.65+0.80+3.84% |
0425 Minth Group Ltd | 14.88+0.24+1.64% |
1910 Samsonite International SA | 29.15+0.45+1.57% |
종목명 | 가격 |
---|---|
9868 Xpeng | 32.25-2.10-6.11% |
1765 XJ International Holdings | 0.231-0.015-6.10% |
2013 Weimob | 1.54-0.09-5.52% |
1896 Maoyan Entertainment | 9.68-0.56-5.47% |
6100 Tongdao Liepin Group | 3.14-0.18-5.42% |