선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 41.10 | 42.20 | 40.90 | -0.30 | -0.72% | 1.89M | 12:31:00 | ||
Asymchem Laboratories Tian Jin | 74.11 | 75.49 | 73.68 | -0.42 | -0.56% | 1.69M | 12:29:57 | ||
Autek China | 17.69 | 17.87 | 17.53 | +0.08 | +0.45% | 3.37M | 12:29:54 | ||
Beigene | 95.95 | 96.55 | 94.80 | +1.05 | +1.11% | 216.10K | 12:30:35 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.78 | 66.98 | 65.78 | -0.51 | -0.77% | 1.38M | 12:11:27 | ||
Bloomage Bio | 56.43 | 57.69 | 56.30 | -0.74 | -1.29% | 424.77K | 11:36:47 | ||
Bluestar Adisseo | 9.91 | 10.03 | 9.87 | -0.04 | -0.40% | 3.29M | 11:50:07 | ||
By health | 14.79 | 14.98 | 14.72 | -0.07 | -0.47% | 3.59M | 12:30:00 | ||
Cansino Biologics | 47.33 | 48.18 | 47.30 | -0.05 | -0.11% | 415.73K | 12:10:57 | ||
Changchun High A | 103.43 | 105.60 | 102.97 | -0.98 | -0.94% | 2.23M | 12:30:00 | ||
China Resources Pharma | 5.95 | 6.04 | 5.72 | +0.13 | +2.23% | 3.27M | 12:31:50 | ||
Chongqing Zhifei Bio Products | 30.90 | 31.45 | 30.74 | -0.15 | -0.48% | 8.97M | 12:30:00 | ||
Cr Sanjiu A | 64.87 | 65.24 | 64.18 | +0.23 | +0.36% | 2.64M | 12:29:51 | ||
CSPC Pharma | 7.03 | 7.08 | 6.97 | +0.08 | +1.15% | 19.85M | 12:31:31 | ||
Dashenlin Pharma | 19.39 | 19.88 | 19.34 | -0.30 | -1.52% | 1.69M | 11:36:45 | ||
Genscript Biotech Corp | 9.54 | 9.64 | 9.32 | +0.39 | +4.26% | 9.27M | 12:30:01 | ||
Giant Biogene Holding | 50.75 | 52.50 | 50.70 | -1.05 | -2.03% | 498.40K | 12:29:11 | ||
Hangzhou Tigermed Consulting | 58.25 | 58.60 | 56.80 | +1.34 | +2.36% | 7.29M | 12:29:57 | ||
Hansoh Pharmaceutical Group | 17.94 | 18.24 | 17.86 | +0.08 | +0.45% | 786.12K | 12:31:32 | ||
Huadong Med A | 31.42 | 32.14 | 31.30 | -0.52 | -1.63% | 4.60M | 12:30:00 | ||
Hualan Biolog A | 17.78 | 18.21 | 17.74 | -0.25 | -1.39% | 6.41M | 12:29:48 | ||
Imeik | 198.96 | 202.86 | 198.00 | -1.59 | -0.79% | 886.52K | 12:30:00 | ||
Innovent Biologics | 35.95 | 36.20 | 35.45 | +0.20 | +0.56% | 832.52K | 12:31:51 | ||
Jd Health | 25.95 | 26.80 | 25.70 | -0.60 | -2.26% | 3.65M | 12:31:14 | ||
Joinn Laboratories China | 14.49 | 14.70 | 14.44 | +0.08 | +0.56% | 3.30M | 11:36:38 | ||
Kelun Pharm A | 32.05 | 32.96 | 31.88 | -0.63 | -1.93% | 8.10M | 12:29:57 | ||
Lepu Medical Tech Beijing | 16.26 | 16.38 | 16.17 | +0.11 | +0.68% | 8.34M | 12:29:54 | ||
Livzon Pharm A | 39.58 | 40.25 | 39.33 | -0.31 | -0.78% | 2.23M | 12:29:48 | ||
MicroPort Scientific | 6.17 | 6.31 | 6.16 | -0.07 | -1.12% | 2.29M | 12:30:47 | ||
Nanjing King-friend Bio | 12.68 | 12.94 | 12.64 | -0.13 | -1.01% | 1.99M | 11:36:32 | ||
New Industries | 73.44 | 75.06 | 72.01 | -0.76 | -1.02% | 2.52M | 12:29:48 | ||
Pharmaron Beijing | 19.60 | 19.96 | 19.40 | -0.10 | -0.51% | 5.20M | 12:29:54 | ||
Raas Blood A | 7.41 | 7.48 | 7.33 | +0.09 | +1.23% | 37.99M | 12:29:51 | ||
Remegen | 26.00 | 26.40 | 25.35 | +0.55 | +2.16% | 335.00K | 12:30:19 | ||
Salubris Pharm A | 27.30 | 28.05 | 27.20 | -0.45 | -1.62% | 2.10M | 12:29:51 | ||
Shandong Weigao Medical Polymer | 4.55 | 4.56 | 4.45 | +0.05 | +1.11% | 1.83M | 12:31:50 | ||
Shanghai Fosun Pharm | 23.75 | 23.97 | 23.67 | +0.13 | +0.55% | 4.54M | 11:50:13 | ||
Shanghai Junshi Biosciences Co | 28.55 | 28.98 | 28.45 | -0.15 | -0.52% | 1.44M | 12:11:06 | ||
Shanghai Pharm | 18.67 | 18.87 | 18.43 | +0.23 | +1.25% | 6.49M | 11:36:44 | ||
Shenzhen Kangtai Bio | 17.51 | 17.70 | 17.41 | +0.06 | +0.34% | 3.67M | 12:29:57 | ||
Shenzhen Mindray Bio-Medical | 300.95 | 305.88 | 299.60 | -3.73 | -1.22% | 2.46M | 12:29:57 | ||
Sino Biopharmaceutical | 2.87 | 2.89 | 2.83 | +0.03 | +1.06% | 9.11M | 12:30:49 | ||
Sinopharm Group Co | 22.50 | 22.70 | 22.10 | +0.40 | +1.81% | 3.67M | 12:31:21 | ||
Walvax BioTech | 12.32 | 12.57 | 12.25 | -0.01 | -0.08% | 7.93M | 12:29:57 | ||
WuXi AppTec | 42.26 | 42.90 | 42.21 | -0.32 | -0.75% | 15.73M | 11:36:46 | ||
WuXi XDC Cayman | 15.12 | 15.70 | 15.10 | -0.38 | -2.45% | 861.00K | 12:29:54 | ||
Yifeng Pharmacy Chain | 35.76 | 36.89 | 35.65 | -0.49 | -1.35% | 2.27M | 11:36:43 | ||
Yuyue Medical A | 39.92 | 40.69 | 39.66 | -0.08 | -0.20% | 5.36M | 12:30:00 | ||
Zhejiang Jiuzhou Pharm | 14.54 | 14.73 | 14.52 | 0.00 | 0.00% | 3.35M | 11:36:40 | ||
Zhejiang Nhu A | 18.70 | 19.16 | 18.60 | -0.33 | -1.73% | 11.64M | 12:29:57 | ||
알리바바 헬스케어 | 3.83 | 3.86 | 3.72 | +0.05 | +1.32% | 35.73M | 12:31:50 | ||
우시 바이오 | 11.38 | 11.68 | 11.26 | -0.18 | -1.56% | 18.71M | 12:31:32 | ||
항서제약 | 42.27 | 43.26 | 42.23 | -0.64 | -1.49% | 10.51M | 11:49:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.