선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.29 | 3.36 | 3.29 | -0.03 | -0.90% | 50.42M | 15:27:44 | ||
Anhui Conch Cement | 17.90 | 18.44 | 17.82 | -0.30 | -1.65% | 3.84M | 15:27:18 | ||
BAIC Motor Corp Ltd | 2.17 | 2.24 | 2.16 | -0.05 | -2.25% | 6.75M | 15:26:04 | ||
Bank of Communications | 5.950 | 6.070 | 5.930 | -0.050 | -0.83% | 17.17M | 15:27:48 | ||
Beijing Enterprises Holdings | 28.85 | 29.00 | 28.55 | +0.50 | +1.76% | 2.00M | 15:27:16 | ||
Beijing Enterprises Water | 2.65 | 2.70 | 2.61 | +0.01 | +0.38% | 13.73M | 15:27:06 | ||
BOC 홍콩 | 24.75 | 25.00 | 24.60 | +0.05 | +0.20% | 5.50M | 15:26:42 | ||
China Cinda Asset Management | 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 67.27M | 15:27:24 | ||
China Citic Bank | 4.77 | 4.80 | 4.76 | 0.00 | 0.00% | 10.78M | 15:27:46 | ||
China Everbright | 4.26 | 4.38 | 4.24 | -0.02 | -0.47% | 698.00K | 15:27:01 | ||
China Everbright Bank | 2.53 | 2.57 | 2.52 | -0.03 | -1.17% | 8.38M | 15:24:58 | ||
China Everbright Environment Group | 3.50 | 3.60 | 3.50 | -0.03 | -0.85% | 16.63M | 15:27:23 | ||
China Galaxy Securities | 4.27 | 4.30 | 4.25 | +0.02 | +0.47% | 12.66M | 15:27:17 | ||
China National Building | 3.03 | 3.14 | 3.01 | -0.06 | -1.94% | 29.89M | 15:26:54 | ||
China Nonferrous Mining | 7.050 | 7.280 | 6.970 | +0.150 | +2.17% | 11.05M | 15:27:13 | ||
China Railway Signal Communication | 3.34 | 3.39 | 3.32 | +0.02 | +0.60% | 3.62M | 15:26:55 | ||
China Shenhua Energy H | 39.350 | 39.550 | 38.100 | +1.300 | +3.42% | 12.69M | 15:27:14 | ||
China Suntien Green Energy Corp | 3.930 | 3.960 | 3.860 | +0.070 | +1.81% | 10.22M | 15:27:41 | ||
China Unicom Hong Kong | 6.23 | 6.34 | 6.17 | +0.03 | +0.48% | 41.11M | 15:26:31 | ||
Chongqing Ruralmmercial Bank | 3.49 | 3.53 | 3.45 | +0.01 | +0.29% | 8.70M | 15:27:43 | ||
CITIC Telecom Int | 2.600 | 2.620 | 2.580 | +0.020 | +0.78% | 2.18M | 15:17:05 | ||
COSCO Shipping Ports HK | 5.84 | 5.88 | 5.55 | +0.31 | +5.61% | 12.13M | 15:27:29 | ||
CRRC Corp | 4.95 | 4.97 | 4.77 | +0.20 | +4.21% | 26.38M | 15:27:13 | ||
CSSC Hong Kong Shipping | 1.560 | 1.570 | 1.540 | +0.020 | +1.30% | 834.00K | 15:27:46 | ||
Dongfeng Motor Group | 2.38 | 2.46 | 2.37 | -0.06 | -2.46% | 41.84M | 15:27:13 | ||
Far East Horizon | 6.26 | 6.35 | 6.11 | +0.03 | +0.48% | 7.67M | 15:27:12 | ||
Genertec Universal Medical | 4.54 | 4.60 | 4.51 | +0.02 | +0.44% | 3.47M | 15:26:53 | ||
Greentown | 7.02 | 7.07 | 6.93 | +0.03 | +0.43% | 1.32M | 15:26:10 | ||
Guangdong Investment | 4.44 | 4.56 | 4.42 | -0.03 | -0.67% | 11.86M | 15:26:54 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.460 | 4.340 | -0.070 | -1.59% | 327.95M | 15:27:27 | ||
Jiangsu Expressway | 8.42 | 8.48 | 8.26 | +0.10 | +1.20% | 1.57M | 15:26:32 | ||
New China Life Insurance | 16.10 | 16.60 | 16.10 | -0.18 | -1.11% | 2.58M | 15:26:53 | ||
People’s Insurance Group China | 2.72 | 2.76 | 2.70 | 0.00 | 0.00% | 16.30M | 15:27:12 | ||
PICC Property & Casualty | 10.02 | 10.16 | 9.97 | -0.06 | -0.60% | 11.93M | 15:27:24 | ||
Postal Savings Bank | 4.48 | 4.53 | 4.47 | +0.01 | +0.22% | 17.65M | 15:27:21 | ||
Shanghai Industrial | 11.90 | 11.98 | 11.80 | +0.18 | +1.54% | 960.35K | 15:26:51 | ||
Shougang Fushan Resources | 3.320 | 3.410 | 3.280 | +0.010 | +0.30% | 6.63M | 15:26:23 | ||
Sinofert Holdings | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 4.77M | 15:15:16 | ||
Yuexiu Property Co | 5.910 | 6.200 | 5.850 | -0.160 | -2.64% | 17.26M | 15:27:45 | ||
Yuexiu Transport Infrastructure | 4.06 | 4.13 | 4.04 | -0.06 | -1.46% | 1.76M | 15:22:16 | ||
Zhejiang Expressway | 5.32 | 5.37 | 5.21 | +0.07 | +1.33% | 5.04M | 15:27:46 | ||
시노펙 | 4.93 | 5.00 | 4.88 | +0.06 | +1.23% | 79.05M | 15:27:42 | ||
주신태부유한공사 | 8.05 | 8.28 | 8.04 | -0.08 | -0.98% | 7.19M | 15:25:45 | ||
중국건설은행 | 5.560 | 5.660 | 5.560 | -0.040 | -0.71% | 226.26M | 15:27:33 | ||
중국석탄공사 | 9.64 | 9.81 | 9.27 | +0.28 | +2.99% | 13.94M | 15:26:28 | ||
중국은행 | 3.740 | 3.790 | 3.740 | 0.000 | 0.00% | 138.48M | 15:27:35 | ||
중국해양석유총공사 | 20.85 | 21.10 | 20.50 | +0.55 | +2.71% | 62.96M | 15:27:35 | ||
차이나 모바일 | 74.45 | 74.90 | 73.75 | +1.15 | +1.57% | 19.55M | 15:27:26 | ||
초상국국제유한공사 | 12.46 | 12.62 | 12.40 | 0.00 | 0.00% | 2.44M | 15:26:20 | ||
페트로차이나 | 7.80 | 7.93 | 7.76 | +0.06 | +0.78% | 76.94M | 15:27:25 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.