긴급 속보

닫기

HS SCHK ML CN Companies (HSSCMLC)

홍콩

포토폴리오 추가/삭제 포트폴리오에 추가합니다

2,913.07 +15.85 +0.55%

13:05:02 - 지연 데이터. HKD 통화 ( 면책조항 )

거래량: -
금일 시가: 2,906.44
금일 변동: 2,903.38 - 2,920.64

종류: 지수

시장: 홍콩

# 구성종목: 362

개요
구성 종목
과거 데이터

HS SCHK ML CN Companies 구성 종목

HS SCHK ML CN Companies 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
361 Degrees Int	4.750	4.800	4.700	+0.030	+0.64%	1.42M	12:59:31
3D Medicines Biotechnology Shanghai	7.96	8.19	7.51	+0.45	+5.99%	3.12M	12:59:43
3SBio	6.41	6.58	6.30	+0.06	+0.94%	4.13M	12:59:38
A-Living Services	4.11	4.17	3.89	+0.15	+3.79%	29.60M	12:59:50
AAC Technologies	23.90	24.20	23.15	-0.20	-0.83%	4.52M	12:59:28
Adicon Holdings	9.28	9.46	9.16	+0.32	+3.57%	511.00K	12:48:58
Agile Group	0.89	0.92	0.84	-0.03	-3.26%	81.92M	12:59:50
Agricultural Bank Of China	3.81	3.83	3.78	0.00	0.00%	140.50M	12:59:57
AIM Vaccine	7.95	8.16	7.91	-0.08	-1.00%	122.60K	12:28:59
Air China Ltd	4.32	4.34	4.15	+0.17	+4.10%	30.92M	12:59:52
AK Medical	5.99	5.99	5.63	+0.30	+5.27%	2.37M	12:58:23
Akeso	48.80	49.65	48.20	+0.10	+0.21%	1.56M	12:55:11
Alibaba Pictures	0.475	0.480	0.465	+0.010	+2.15%	55.47M	12:59:50
Alphamab	5.26	5.44	5.23	-0.04	-0.75%	1.74M	12:59:14
Angelalign Technology	75.35	77.40	74.80	-0.95	-1.25%	124.60K	12:58:43
Anhui Conch Cement	21.40	21.85	21.00	-0.20	-0.93%	5.97M	12:59:58
ANTA Sports Products	90.75	91.90	89.10	+1.55	+1.74%	3.34M	12:59:58
Arrail	6.25	6.47	6.17	+0.09	+1.46%	18.20M	12:56:55
Ascentage Pharma	20.80	21.10	20.20	+0.25	+1.22%	636.10K	12:59:55
AviChina	3.89	4.01	3.88	-0.04	-1.02%	9.61M	12:59:57
BAIC Motor Corp Ltd	2.38	2.41	2.35	+0.03	+1.28%	8.89M	12:59:45
Bank of Communications	6.290	6.330	6.170	+0.070	+1.13%	11.03M	12:59:32
Beigene	105.00	106.30	102.20	+1.40	+1.35%	424.90K	12:59:47
Beijing Capital Int Airport	2.89	2.90	2.80	+0.09	+3.21%	9.38M	12:59:41
Beijing Enterprises Holdings	28.05	28.45	27.90	-0.05	-0.18%	1.03M	12:59:36
Beijing Enterprises Water	2.43	2.50	2.40	-0.03	-1.22%	14.97M	12:59:57
Beijing Fourth Paradigm Technology	52.95	54.30	51.95	+0.95	+1.83%	221.11K	12:59:11
Beijing UBOX Online Tech	15.46	15.46	14.84	+0.16	+1.05%	15.00K	12:54:13
Beisen Holding	5.13	5.33	5.03	+0.06	+1.18%	450.80K	12:58:31
Bilibili	131.90	134.70	129.30	+2.90	+2.25%	3.16M	12:59:42
Boe Varitronix	5.840	5.940	5.800	-0.100	-1.68%	1.32M	12:52:58
Bosideng Int Holdings	4.780	4.780	4.690	+0.070	+1.49%	8.63M	12:59:47
Brilliance China Automotive	6.52	6.58	6.43	+0.07	+1.09%	12.61M	12:59:59
BYD Co.	227.60	229.60	223.00	+5.00	+2.25%	2.92M	12:59:38
BYD Electronic Int	34.75	35.90	34.60	+0.95	+2.81%	8.85M	12:59:57
C&D Intl Investment	18.90	18.96	18.00	+0.28	+1.50%	3.83M	12:59:44
C-Mer Eye Care	3.20	3.26	3.20	-0.06	-1.84%	410.00K	12:53:19
Canggang Railway	1.05	1.13	0.92	+0.14	+15.38%	169.50M	12:59:44
Cansino Biologics	21.40	21.85	21.05	-0.10	-0.47%	531.20K	12:58:46
CARsgen Therapeutics Holdings	6.94	7.00	6.43	+0.39	+5.95%	3.17M	12:58:01
Central Holding Group Co Ltd	5.72	5.76	5.56	-0.01	-0.17%	1.35M	12:59:46
CGN Mining	2.770	2.840	2.680	+0.130	+4.92%	16.54M	12:59:27
CGN Power Co Ltd	2.920	2.960	2.890	+0.030	+1.04%	37.21M	12:59:00
China Chunlai Education	4.950	5.010	4.920	-0.030	-0.60%	253.00K	12:57:26
China Cinda Asset Management	0.830	0.830	0.790	+0.020	+2.47%	111.40M	12:59:50
China Citic Bank	5.05	5.09	5.02	-0.01	-0.20%	16.71M	12:59:00
China Communications Cons.	4.81	4.87	4.79	-0.05	-1.03%	12.26M	12:59:26
China Communications Services	3.89	3.97	3.88	+0.02	+0.52%	4.32M	12:59:21
China Conch Venture	6.55	6.63	6.44	-0.05	-0.76%	8.03M	12:58:24
China Datang Corp Renewable Power	1.880	1.900	1.830	+0.050	+2.73%	17.67M	12:59:14
China East Education Holdings	2.63	2.72	2.62	-0.07	-2.59%	2.58M	12:53:11
China Eastern Airlines	2.24	2.27	2.12	+0.09	+4.19%	14.11M	12:55:07
China Education	5.55	5.71	5.44	-0.16	-2.80%	5.73M	12:59:57
China Energy Engineering	0.930	0.940	0.920	+0.010	+1.09%	11.68M	12:55:48
China Everbright Bank	2.62	2.64	2.60	+0.02	+0.77%	10.63M	12:59:50
China Everbright Environment Group	3.65	3.70	3.62	+0.03	+0.83%	8.37M	12:59:45
China Feihe	4.55	4.59	4.51	0.00	0.00%	9.44M	12:59:53
China Galaxy Securities	4.79	4.95	4.79	-0.01	-0.21%	41.28M	12:59:24
China Gas	8.15	8.19	7.96	+0.20	+2.52%	8.48M	12:59:57
China Gold Int.	57.10	58.00	55.45	+3.10	+5.74%	1.51M	12:58:38
China Hongqiao	12.44	12.70	12.28	+0.54	+4.54%	48.18M	12:59:57
China International Capital Corp Lt	11.00	11.46	10.96	-0.24	-2.14%	20.89M	12:59:01
China Jinmao Holdings Group	0.90	0.93	0.85	0.00	0.00%	87.93M	12:59:13
China Kepei Education	1.92	1.95	1.87	-0.01	-0.52%	2.13M	12:57:09
China Lesso Group	4.53	4.66	4.30	+0.23	+5.35%	16.70M	12:59:24
China Life Insurance	12.80	13.10	12.64	-0.20	-1.54%	41.34M	12:59:59
China Literature	30.25	30.45	29.35	+0.55	+1.85%	3.35M	12:58:45
China Longyuan Power	6.97	7.05	6.86	+0.10	+1.46%	24.64M	12:59:56
China Medical System	7.23	7.32	7.12	+0.05	+0.70%	6.44M	12:58:44
China MeiDong Auto	3.05	3.19	3.02	-0.06	-1.93%	6.34M	12:57:58
China Mengniu Dairy Co.	17.08	17.52	16.74	+0.28	+1.67%	18.29M	12:59:57
China Merchants Bank H	38.80	39.40	38.25	-0.60	-1.52%	21.58M	12:59:54
China Minsheng Banking	3.12	3.16	3.09	+0.05	+1.63%	24.93M	12:59:50
China National Building	3.66	3.68	3.52	+0.08	+2.23%	29.91M	12:59:39
China Oilfield Services	8.93	8.95	8.60	+0.28	+3.24%	10.97M	12:59:59
China Oriental	1.110	1.130	1.100	-0.010	-0.89%	1.01M	12:55:24
China Overseas Grand Oceans	2.16	2.24	2.08	-0.02	-0.92%	30.96M	12:59:18
China Overseas Property Holdings	6.14	6.20	6.01	+0.09	+1.49%	9.62M	12:57:18
China Pacific Insurance	22.35	23.30	21.90	+0.30	+1.36%	16.23M	12:59:55
China Power Int Develop	3.620	3.620	3.500	+0.120	+3.43%	26.47M	12:59:58
China Railway Construction	5.79	5.89	5.76	-0.08	-1.36%	7.87M	12:59:07
China Railway Group	4.49	4.67	4.47	-0.10	-2.18%	16.29M	12:59:54
China Railway Signal Communication	3.47	3.58	3.46	-0.07	-1.98%	5.91M	12:59:51
China Resources Beer Holdings	37.45	38.25	37.05	+0.40	+1.08%	5.21M	12:59:47
China Resources Cement	1.69	1.69	1.59	+0.05	+3.05%	17.07M	12:59:37
China Resources Gas	28.10	28.55	26.70	+0.75	+2.74%	5.73M	12:59:51
China Resources Mixc	33.05	33.75	32.30	-0.05	-0.15%	4.80M	12:59:50
China Resources Pharma	6.16	6.28	6.10	-0.03	-0.48%	5.14M	12:59:30
China Resources Phoenix	4.50	4.53	4.40	+0.08	+1.81%	9.01M	12:59:54
China Risun Group	3.040	3.120	3.040	-0.050	-1.62%	3.03M	12:56:51
China Ruyi Holdings	2.16	2.25	2.13	+0.03	+1.41%	48.01M	12:59:50
China Securities HK	6.95	7.03	6.84	+0.02	+0.29%	6.43M	12:59:59
China Shenhua Energy H	35.950	36.400	35.700	+0.100	+0.28%	12.08M	12:59:54
China Southern Airlines	3.29	3.31	3.16	+0.13	+4.11%	20.09M	12:59:38
China State Construction Int	10.20	10.62	10.08	-0.26	-2.49%	2.14M	12:56:57
China Suntien Green Energy Corp	3.740	3.790	3.720	0.000	0.00%	2.81M	12:59:15
China Taiping Insurance	9.13	9.28	9.01	-0.17	-1.83%	10.57M	12:59:35
China Telecom	4.35	4.46	4.32	-0.11	-2.47%	53.60M	12:59:48
China Tian Lun Gas	4.54	4.57	4.43	-0.05	-1.09%	710.50K	12:49:05
China Tobacco International HK	13.72	14.20	13.62	-0.18	-1.29%	1.66M	12:52:47
China Tourism Group Duty Free	76.55	77.00	74.50	+1.95	+2.61%	2.17M	12:59:58
China Tower	0.980	0.980	0.960	+0.010	+1.03%	63.58M	12:59:48
China Traditional Chinese Medicine	4.27	4.28	4.26	+0.01	+0.23%	10.93M	12:56:04
China Unicom Hong Kong	6.34	6.35	6.26	+0.03	+0.48%	13.35M	12:59:53
China Vanke Co	7.25	7.27	6.39	+0.41	+5.99%	219.36M	12:59:57
China Water Affairs Group Ltd	6.00	6.03	5.87	+0.04	+0.67%	2.33M	12:58:53
China Yongda Automobiles Services	2.37	2.41	2.32	+0.03	+1.28%	3.85M	12:59:51
ChinaSoft International Ltd	4.83	4.93	4.76	+0.02	+0.42%	14.23M	12:59:06
Chongqing Hongjiu Fruit	1.74	2.30	1.60	0.00	0.00%	0	20/03
Chongqing Ruralmmercial Bank	3.78	3.81	3.78	0.00	0.00%	4.62M	12:59:51
Chow Tai Fook Jewellery Group	11.26	11.36	10.94	+0.38	+3.49%	7.80M	12:59:52
CIFI Group Co	0.54	0.55	0.50	0.00	0.00%	390.68M	12:59:57
CITIC Securities	13.80	14.18	13.66	+0.02	+0.15%	12.84M	12:59:50
Citychamp Watch Jewellery	1.040	1.070	1.030	+0.010	+0.97%	2.19M	12:31:41
ClouDr	3.55	3.67	3.33	+0.20	+5.97%	16.62M	12:59:50
Cmge Tech	1.320	1.340	1.280	+0.010	+0.76%	12.36M	12:59:35
CMOC	8.24	8.41	8.03	+0.24	+3.00%	34.41M	12:59:47
COFCO Meat	2.050	2.090	1.950	+0.090	+4.59%	23.93M	12:57:57
COSCO Shipping Energy	10.88	10.96	10.56	+0.32	+3.03%	4.56M	12:54:53
COSCO Shipping H	12.70	13.04	12.62	+0.02	+0.16%	18.90M	12:59:54
COSCO Shipping Ports HK	5.29	5.30	5.20	+0.07	+1.34%	2.94M	12:59:36
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	6.91	6.99	6.51	+0.09	+1.32%	45.91M	12:59:56
Cowell E Holdings Inc	19.220	19.520	19.020	-0.160	-0.83%	1.05M	12:59:51
CRRC Corp	4.89	4.93	4.86	-0.03	-0.61%	7.51M	12:59:11
CSPC Pharma	6.78	6.86	6.67	+0.16	+2.42%	18.68M	12:59:52
Cutia Therapeutics	7.42	7.55	7.19	+0.07	+0.95%	234.60K	12:52:38
Datang International Power	1.670	1.680	1.610	+0.060	+3.73%	15.83M	12:59:16
Digital China	3.27	3.30	3.22	+0.04	+1.24%	3.90M	12:54:31
Dingdang Health Technology	1.80	1.95	1.77	-0.05	-2.70%	29.70M	12:59:37
Dongfeng Motor Group	2.96	3.00	2.94	-0.01	-0.34%	19.24M	12:59:55
Dongyue Group Ltd	9.13	9.64	9.09	-0.05	-0.54%	13.02M	12:59:52
East Buy Holding	18.22	18.78	18.12	-0.74	-3.90%	7.94M	12:59:55
Edianyun	3.33	3.53	3.27	+0.03	+0.91%	19.11M	12:59:50
EEKA Fashion Holdings	12.24	12.48	12.22	-0.06	-0.49%	600.00K	12:58:04
ENN Energy	78.40	79.55	77.00	+1.40	+1.82%	1.00M	12:59:34
Everest Med	23.25	23.90	23.15	-0.10	-0.43%	2.09M	12:59:06
Far East Horizon	6.40	6.50	6.39	-0.05	-0.78%	1.18M	12:59:37
Fenbi	4.45	4.57	4.43	-0.05	-1.11%	1.34M	12:56:23
Flat Glass	16.16	16.62	15.92	+0.06	+0.37%	6.26M	12:59:19
Fu Shou Yuan Int	5.54	5.61	5.50	-0.02	-0.36%	4.13M	12:58:57
Fufeng Group Ltd	6.32	6.37	6.24	+0.02	+0.32%	1.74M	12:57:00
Fuyao Glass Industry Group	46.95	48.05	46.60	-0.30	-0.63%	945.20K	12:59:53
Ganfeng Lithium	26.80	27.35	25.45	+1.45	+5.72%	5.01M	12:59:45
Gaush Meditech	19.82	20.00	19.78	-0.14	-0.70%	28.10K	12:52:27
GCL폴리에너지	1.380	1.420	1.340	+0.020	+1.47%	100.67M	12:59:51
Geely Automobile	10.74	10.76	10.22	+0.52	+5.09%	41.60M	12:59:55
Genertec Universal Medical	5.02	5.05	5.00	+0.01	+0.20%	2.58M	12:59:45
GF Securities Co Ltd	8.74	8.88	8.69	+0.06	+0.69%	4.05M	12:59:28
Giant Biogene Holding	48.90	51.30	48.50	-0.95	-1.91%	7.02M	12:59:55
Global New Material International Holdings	4.17	4.20	4.13	+0.02	+0.48%	1.32M	12:53:15
Great Wall Motor	14.88	15.44	14.80	-0.06	-0.40%	22.99M	12:59:55
Greentown	7.87	7.95	7.54	+0.32	+4.24%	7.12M	12:59:55
Greentown China	9.19	9.38	8.60	-0.01	-0.11%	35.77M	12:59:53
Greentown Service	4.78	4.90	4.65	-0.02	-0.42%	5.15M	12:59:47
Guangdong Investment	4.85	4.92	4.80	-0.04	-0.82%	7.41M	12:59:30
Guangzhou Automobile Group	3.48	3.50	3.41	+0.06	+1.75%	15.84M	12:59:51
Guangzhou R&F	1.27	1.35	1.22	-0.06	-4.51%	28.87M	12:59:28
Guoquan Food Shanghai	5.34	5.48	5.30	+0.04	+0.75%	226.80K	12:45:11
Gushengtang Holdings	44.65	44.75	43.05	+0.55	+1.25%	315.60K	12:59:52
H&H	10.66	10.86	10.62	-0.24	-2.20%	299.00K	12:59:48
Haichang	0.880	0.940	0.810	+0.070	+8.64%	67.17M	12:58:38
Haidilao Intl	20.15	20.45	19.94	+0.21	+1.05%	4.62M	12:59:50
Haier Smart Home Co	30.30	31.40	30.20	-0.90	-2.88%	7.47M	12:59:59
Haitian Int	25.40	25.50	24.90	-0.10	-0.39%	1.60M	12:59:31
Haitong Securities	4.18	4.21	4.12	+0.05	+1.21%	8.79M	12:58:46
Hansoh Pharmaceutical Group	18.20	18.60	17.48	-0.04	-0.22%	1.83M	12:59:32
Helens International Holdings	3.51	3.78	3.50	-0.15	-4.10%	3.02M	12:52:36
Hisense Home	36.35	36.80	35.55	-0.55	-1.49%	1.46M	12:59:33
Hua Hong Semiconductor Ltd	19.08	19.36	18.64	-0.18	-0.93%	6.97M	12:59:55
Huaneng Power International	5.26	5.32	5.11	+0.13	+2.53%	32.57M	12:59:30
Huatai Securities Co Ltd	10.24	10.40	10.14	+0.18	+1.79%	3.94M	12:59:28
Huaxin Cement	9.04	9.21	8.69	+0.26	+2.96%	1.41M	12:35:57
Huitongda Network	28.15	28.90	27.95	+0.45	+1.62%	106.40K	12:55:06
Hutchison China	32.25	32.50	30.80	+0.55	+1.74%	1.51M	12:59:45
Hygeia Health	38.50	38.75	37.15	+1.05	+2.80%	1.19M	12:59:32
iDreamSky	3.05	3.07	3.03	+0.01	+0.33%	3.69M	12:57:57
ImmuneOnco Biopharmaceuticals	14.72	14.86	14.58	+0.22	+1.52%	118.60K	12:47:54
Industrial Commercial Bank of China ltd	4.720	4.760	4.700	+0.010	+0.21%	160.55M	12:59:59
Innocare	5.03	5.19	5.02	-0.07	-1.37%	1.36M	12:54:47
Innovent Biologics	40.40	41.30	39.40	+0.35	+0.87%	3.86M	12:58:53
International Alliance	0.710	0.740	0.690	-0.020	-2.74%	43.80M	12:59:14
Jd Health	31.00	31.70	30.50	+0.70	+2.31%	6.03M	12:59:44
JD Logistics	10.06	10.30	9.95	-0.16	-1.57%	7.83M	12:59:46
JF Wealth Holdings	11.26	11.68	11.26	-0.40	-3.43%	1.13M	12:59:25
Jiangsu Expressway	8.60	8.60	8.31	+0.20	+2.38%	2.43M	12:57:07
Jiangxi Copper	18.84	19.10	18.44	+0.94	+5.25%	14.63M	12:59:53
Jinke Smart	9.99	10.30	9.71	-0.01	-0.10%	473.60K	12:59:13
Jinxin Fertility Group	3.40	3.43	3.18	+0.22	+6.92%	28.47M	12:59:34
Jiumaojiu Int	5.88	5.94	5.76	+0.05	+0.86%	8.94M	12:59:51
Kangji Medical	8.04	8.05	7.72	+0.24	+3.08%	1.20M	12:59:42
Kerry Properties	16.66	16.76	16.56	-0.06	-0.36%	981.05K	12:58:36
Keymed Biosciences	37.50	39.90	37.40	-0.15	-0.40%	697.00K	12:58:26
Kingboard Laminates	8.54	8.71	8.36	+0.04	+0.47%	3.98M	12:59:54
Kingdee Int Software	9.14	9.38	9.08	-0.03	-0.33%	7.47M	12:59:01
Kingsoft Cloud Holdings	1.85	1.91	1.84	-0.04	-2.12%	10.97M	12:59:42
Kingsoft Corp Ltd	27.40	27.80	26.60	+0.85	+3.20%	4.38M	12:59:56
Laekna	7.54	7.73	7.37	+0.18	+2.45%	1.04M	12:59:44
Lee & Man Paper Manufacturing	2.70	2.73	2.66	+0.03	+1.12%	2.67M	12:57:56
Lepu Biopharma	4.97	5.10	4.81	+0.02	+0.40%	1.90M	12:57:08
Lepu Scientech Medical Technology	20.70	21.10	20.35	-0.05	-0.24%	59.00K	12:59:14
Li Auto	99.10	99.65	97.05	+3.20	+3.34%	6.35M	12:59:59
Li Ning Co Ltd	23.40	23.40	21.80	+1.40	+6.36%	28.27M	12:59:54
Linklogis	1.91	1.95	1.89	0.00	0.00%	2.62M	12:59:59
Linmon Media	9.60	9.68	9.12	+0.30	+3.23%	481.20K	12:56:15
Livzon Pharma	28.60	28.85	28.30	+0.30	+1.06%	263.50K	12:59:28
LK Tech	4.360	4.480	4.330	-0.060	-1.36%	2.42M	12:56:05
Logan Property Co	0.81	0.83	0.77	-0.02	-2.41%	26.87M	12:59:05
Longfor Properties	15.06	15.30	14.50	-0.24	-1.57%	35.10M	12:59:43
Lonking Holdings	1.670	1.670	1.640	+0.040	+2.45%	2.39M	12:59:23
Luye Pharma Group	2.97	3.03	2.96	-0.02	-0.67%	5.08M	12:59:46
LVGEM China Real Estate	0.950	0.990	0.900	-0.010	-1.04%	39.71M	12:59:37
Maoyan Entertainment	9.61	9.67	9.25	+0.29	+3.11%	2.84M	12:59:56
Medlive Technology Co	8.67	8.88	8.62	-0.21	-2.36%	305.50K	12:57:25
MedSci Healthcare Holdings	2.92	3.02	2.86	+0.06	+2.10%	3.92M	12:56:05
Meitu	3.240	3.300	3.180	+0.010	+0.31%	21.23M	12:58:56
Meituan	123.10	126.60	121.40	-1.90	-1.52%	15.30M	12:59:59
MicroPort NeuroTech	9.16	9.26	9.07	-0.03	-0.33%	297.00K	12:29:15
Midea Real Estate	5.86	5.92	5.31	+0.36	+6.55%	5.30M	12:59:45
Ming Yuan Cloud	3.28	3.36	3.14	-0.03	-0.91%	11.33M	12:59:55
MINISO Holding	46.80	47.40	45.75	-0.55	-1.16%	2.13M	12:59:26
Minth Group Ltd	16.08	16.10	15.14	+0.64	+4.15%	1.96M	12:59:38
Mog	1.50	1.55	1.44	-0.01	-0.66%	71.64M	12:59:30
Nayuki Holdings	2.86	2.92	2.81	+0.03	+1.06%	2.98M	12:55:49
NetDragon Websoft	12.66	12.80	12.42	+0.24	+1.93%	513.85K	12:59:14
New China Life Insurance	18.12	18.60	18.02	-0.08	-0.44%	8.87M	12:59:58
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
Nine Dragons Paper	4.68	4.73	4.50	+0.17	+3.77%	9.69M	12:59:39
Nongfu Spring	46.55	46.75	46.40	+0.15	+0.32%	1.12M	12:59:24
Peijia Med	3.66	3.80	3.54	0.00	0.00%	0	28/03
People’s Insurance Group China	2.93	2.98	2.91	0.00	0.00%	27.80M	12:59:41
Pharmaron Beijing Co Ltd	11.44	11.78	11.30	+0.16	+1.42%	4.26M	12:59:47
PICC Property & Casualty	10.74	10.88	10.50	+0.18	+1.70%	22.57M	12:59:47
Poly Property Dev	37.50	37.55	35.90	-0.05	-0.13%	1.79M	12:59:43
Pop Mart Intl	36.65	36.90	35.50	+0.25	+0.69%	2.22M	12:59:54
Postal Savings Bank	4.59	4.62	4.53	+0.02	+0.44%	29.02M	12:59:53
Powerlong Real Estate	0.90	0.95	0.86	-0.02	-2.17%	32.77M	12:59:05
Q Tech	3.91	3.99	3.90	+0.01	+0.26%	843.00K	12:59:17
Qingdao AInnovation Tech	5.570	6.030	5.150	+0.410	+7.95%	18.00M	12:59:41
Radiance	2.37	2.39	2.30	+0.04	+1.72%	387.01K	12:58:38
Realord Group	5.35	5.41	5.32	-0.04	-0.74%	814.00K	12:52:18
Redco Properties	1.33	1.36	1.31	+0.00	+0.00%	0	29/03
Remegen	29.80	31.30	29.70	-1.20	-3.87%	962.75K	12:59:22
Sany Heavy Equipment Int	6.78	7.00	6.58	-0.21	-3.00%	10.08M	12:58:27
SciClone Pharmaceuticals	18.30	18.48	18.28	+0.04	+0.22%	1.46M	12:59:59
Seazen	1.69	1.74	1.60	-0.03	-1.74%	78.25M	12:59:49
SenseTime Group Inc B	1.53	1.60	1.38	+0.13	+9.29%	1.41B	12:59:54
Shandong Boan Biotechnology	9.88	10.08	9.80	-0.09	-0.90%	133.20K	12:56:31
Shandong Gold	19.12	19.60	19.00	+0.56	+3.02%	11.31M	12:59:58
Shandong Hi Speed Holdings	6.370	6.920	6.260	-0.400	-5.91%	4.09M	12:59:03
Shandong Weigao Medical Polymer	5.27	5.30	5.24	0.00	0.00%	2.47M	12:59:32
Shanghai Chicmax Cosmetic	51.05	51.80	49.50	+1.55	+3.13%	471.70K	12:55:32
Shanghai Fosun Pharmaceutical	13.48	13.70	13.34	-0.04	-0.30%	2.77M	12:59:42
Shanghai Fudan Microelectronics	12.50	12.54	12.04	+0.36	+2.97%	2.53M	12:57:14
Shanghai Industrial	12.64	12.80	12.60	-0.02	-0.16%	1.20M	12:59:06
Shanghai Junshi Biosciences	13.38	13.76	13.30	-0.16	-1.18%	439.00K	12:58:49
Shanghai MicroPort MedBot	15.80	16.14	15.72	-0.10	-0.63%	310.50K	12:56:45
Shanghai Pharma Holding	12.46	12.66	12.38	-0.06	-0.48%	1.50M	12:59:58
Shenzhen Int Hlds	6.79	6.86	6.75	+0.02	+0.30%	2.81M	12:59:56
Shenzhen Pagoda Industrial	3.17	3.22	3.16	-0.03	-0.94%	370.00K	12:53:31
Shenzhou Int	81.60	81.80	79.95	+0.45	+0.55%	1.68M	12:59:59
Shimao Property	1.27	1.35	1.20	-0.05	-3.79%	121.40M	12:59:47
Shiyue Daotian	22.00	22.60	21.50	-0.15	-0.68%	60.00K	12:28:54
Shougang Fushan Resources	3.260	3.280	3.230	+0.040	+1.24%	3.26M	12:59:32
Shui On Land Ltd	0.840	0.850	0.830	+0.010	+1.20%	8.14M	12:56:55
Sichuan Kelun Biotech	168.90	174.00	165.10	-1.80	-1.05%	153.60K	12:59:57
Sihuan Pharma	0.620	0.620	0.600	+0.010	+1.64%	5.46M	12:59:42
Simcere	5.73	5.84	5.72	-0.02	-0.35%	2.03M	12:58:34
Sino Biopharmaceutical	3.15	3.18	3.11	+0.06	+1.94%	18.98M	12:59:32
Sino-Ocean	0.60	0.66	0.57	-0.03	-4.76%	237.66M	12:59:41
Sinofert Holdings	1.010	1.030	1.010	-0.010	-0.98%	2.84M	12:56:55
Sinopec Shanghai Petrochemical H	1.200	1.220	1.180	+0.030	+2.56%	8.81M	12:59:21
Sinopharm Group Co	22.00	22.55	21.80	+0.05	+0.23%	2.68M	12:59:50
Sinotruk Hong Kong	19.68	20.25	19.00	-0.37	-1.85%	4.47M	12:59:52
Sipai Health	6.16	6.28	6.07	+0.10	+1.65%	279.80K	12:59:59
Sirnaomics	9.21	9.56	8.84	+0.26	+2.91%	4.19M	12:57:38
Skyworth Digital	3.140	3.190	3.110	+0.040	+1.29%	1.82M	12:59:32
SMIC	16.82	16.98	16.64	-0.02	-0.12%	20.18M	12:59:58
SSY Group	4.86	4.88	4.76	+0.02	+0.41%	1.30M	12:57:26
STAR CM Holdings	5.38	5.55	5.30	+0.08	+1.51%	3.96M	12:59:16
Star Plus Legend Holdings	11.10	11.56	10.72	-0.30	-2.63%	2.33M	12:51:21
Sun Art Retail	1.75	1.77	1.71	-0.01	-0.57%	2.59M	12:58:19
Sunac China	1.91	1.94	1.70	+0.06	+3.24%	698.75M	12:59:54
Sunac Services	2.53	2.54	2.33	+0.09	+3.69%	45.59M	12:59:54
Sunny Optical Tech	44.15	44.70	43.30	+0.20	+0.46%	5.53M	12:59:55
SY Holdings	4.84	4.95	4.76	-0.02	-0.41%	608.50K	12:52:34
TCL Multimedia Tech	6.00	6.08	5.62	+0.38	+6.76%	8.11M	12:59:01
Texhong Textile	4.66	4.86	4.63	-0.14	-2.92%	382.50K	12:43:56
Tiangong Intl	1.86	1.92	1.85	-0.03	-1.59%	1.70M	12:59:29
Tianneng Power Int	6.41	6.52	6.41	-0.01	-0.16%	2.84M	12:57:31
Tianqi Lithium	32.00	32.55	31.30	+0.55	+1.75%	1.27M	12:55:34
Tigermed	35.90	36.25	35.00	+0.80	+2.28%	520.20K	12:58:19
Tongcheng-Elong	21.70	22.25	21.65	+0.40	+1.88%	3.36M	12:59:36
Tongdao Liepin Group	3.37	3.42	3.26	+0.09	+2.74%	1.47M	12:59:27
Topsports Intl	5.84	5.90	5.70	+0.15	+2.64%	2.07M	12:59:42
Towngas China Co	3.24	3.25	3.20	+0.04	+1.25%	1.32M	12:56:22
TravelSky Technology	11.54	12.00	11.52	-0.12	-1.03%	1.95M	12:59:01
Uni-President China	7.25	7.34	7.16	+0.02	+0.28%	6.71M	12:59:52
United Laboratories Int	10.08	10.16	9.97	-0.02	-0.20%	820.00K	12:50:02
Vinda Int Holdings	23.45	23.45	23.15	0.00	0.00%	0	02/04
Weichai Power Co	14.84	15.76	14.78	-0.84	-5.36%	18.71M	12:59:53
Weimob	1.78	1.83	1.75	+0.04	+2.30%	40.36M	12:59:26
West China Cement	1.280	1.290	1.260	+0.010	+0.79%	7.76M	12:59:50
WuXi AppTec H	40.65	41.50	39.70	+0.20	+0.49%	3.68M	12:59:58
WuXi XDC Cayman	16.70	17.50	16.64	-0.26	-1.53%	7.05M	12:59:51
Xd	20.40	21.55	19.90	+1.52	+8.05%	6.69M	12:59:55
Xiabuxiabu Catering Management	2.25	2.26	2.15	+0.07	+3.21%	6.37M	12:59:47
Xinte Energy	9.21	9.28	9.10	+0.01	+0.11%	1.34M	12:59:28
Xinyi Energy	1.21	1.24	1.20	+0.01	+0.83%	9.46M	12:59:37
Xinyi Glass	10.38	10.64	10.10	+0.32	+3.18%	11.05M	12:59:23
XJ International Holdings	0.280	0.290	0.275	-0.005	-1.75%	45.21M	12:58:25
Xpeng	34.35	34.55	32.40	+2.50	+7.85%	19.17M	12:59:57
Xtep International	5.88	6.07	5.81	-0.04	-0.68%	7.19M	12:59:19
Yadea Group	15.060	15.800	15.000	-0.080	-0.53%	3.80M	12:59:37
Yankuang Energy HK	19.18	19.20	18.66	+0.32	+1.70%	11.06M	12:59:08
Yeahka	11.56	11.74	11.44	+0.08	+0.70%	404.00K	12:57:36
Yidu Tech	4.45	4.47	4.30	+0.09	+2.06%	2.74M	12:59:58
Yihai Intl	18.06	18.82	18.00	-0.02	-0.11%	1.69M	12:57:42
Yixin Group	0.780	0.790	0.740	+0.010	+1.30%	9.81M	12:59:45
YSB	8.26	8.47	8.23	+0.01	+0.12%	930.80K	12:56:37
Yuexiu Property Co	6.790	6.800	6.150	+0.380	+5.93%	42.41M	12:59:44
Yuexiu Transport Infrastructure	4.24	4.26	4.20	+0.03	+0.71%	1.56M	12:57:42
Zai Lab	15.38	15.70	15.08	-0.12	-0.77%	2.60M	12:59:59
Zhaojin Mining Industry	14.96	15.40	14.92	+0.46	+3.17%	14.26M	12:59:59
Zhejiang Expressway	5.21	5.24	5.15	+0.01	+0.19%	4.87M	12:59:23
Zhejiang Leapmotor Technology	33.05	34.10	31.20	+1.75	+5.59%	6.43M	12:59:54
Zhongsheng	16.10	16.58	16.02	+0.10	+0.63%	2.61M	12:59:37
Zhou Hei Ya Intl	2.02	2.04	1.98	+0.04	+2.02%	2.32M	12:59:51
Zhuguang	0.243	0.255	0.228	+0.014	+6.11%	397.68M	12:59:52
Zhuzhou CRRC	30.50	32.10	30.50	-1.40	-4.39%	1.82M	12:59:44
ZJLD	11.02	11.52	10.90	+0.16	+1.47%	4.53M	12:59:29
Zoomlion Heavy Industry	6.00	6.18	5.87	+0.05	+0.84%	6.48M	12:59:44
Zte Corp.	17.70	18.04	17.66	-0.42	-2.32%	10.77M	12:59:50
ZX	25.45	27.10	24.65	-1.00	-3.78%	254.40K	12:58:51
강사부홀딩스	10.42	10.60	10.32	-0.04	-0.38%	5.85M	12:59:40
레노보	10.16	10.26	10.06	-0.06	-0.59%	18.89M	12:59:35
샤오미	19.74	20.05	19.38	-0.20	-1.00%	83.69M	12:59:57
시노펙	5.19	5.28	5.17	-0.02	-0.38%	54.19M	12:59:57
신의광능	5.34	5.40	5.04	+0.07	+1.33%	23.46M	12:58:53
알리바바 헬스케어	3.30	3.35	3.25	+0.03	+0.92%	36.63M	12:59:48
워프 홀딩스	27.30	27.30	26.60	+0.60	+2.25%	510.80K	12:59:27
주신태부유한공사	8.71	8.74	8.61	+0.16	+1.87%	6.49M	12:59:33
중국(홍콩)석유	8.500	8.550	8.310	+0.190	+2.29%	8.97M	12:59:20
중국건설은행	5.890	5.910	5.820	+0.040	+0.68%	241.89M	12:59:56
중국석탄공사	8.92	8.93	8.73	+0.23	+2.65%	7.72M	12:59:46
중국알루미늄공사	5.740	5.810	5.610	+0.250	+4.55%	62.25M	12:59:22
중국은행	3.920	3.950	3.840	+0.060	+1.55%	307.51M	12:59:53
중국평안보험	45.50	46.50	44.80	+0.05	+0.11%	47.95M	12:59:56
중국해양석유총공사	19.76	19.86	19.36	+0.40	+2.07%	90.24M	12:59:53
중국해외발전	16.50	16.66	16.16	-0.02	-0.12%	24.47M	12:59:48
중안보험	15.76	16.06	15.32	+0.18	+1.16%	5.16M	12:59:56
쯔진광업그룹	19.36	20.10	19.24	+0.62	+3.31%	46.92M	12:59:59
차이나 모바일	73.50	74.35	73.35	-0.85	-1.14%	13.93M	12:59:47
초상국국제유한공사	11.64	11.82	11.62	-0.04	-0.34%	1.06M	12:59:24
칭따오 브루어리	64.15	64.25	62.30	+1.70	+2.72%	3.99M	12:57:27
콰이쇼우 테크	59.15	59.45	57.60	+0.95	+1.63%	17.41M	12:59:59
텐센트	394.60	399.80	394.00	-0.40	-0.10%	12.51M	12:59:57
페트로차이나	7.74	7.77	7.57	+0.17	+2.25%	108.18M	12:59:53
핑안헬스케어	12.78	12.94	12.64	+0.10	+0.79%	2.45M	12:59:38
항안국제	28.80	29.10	28.15	-0.15	-0.52%	891.70K	12:59:50
화윤부동산	32.90	33.00	31.75	+0.05	+0.15%	16.90M	12:59:54
화윤전력	22.00	22.05	21.30	+0.50	+2.33%	7.33M	12:59:32

내 프로필

HS SCHK ML CN Companies에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

HS SCHK ML CN Companies 토론

고객님의 HS SCHK ML CN Companies에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,739.36	+14.74	+0.54%
코스피200 선물 (F)	374.50	+2.65	+0.71%
US 500	5,311.4	+8.1	+0.15%
US Tech 100	18,580.4	+34.2	+0.18%
DAX	18,707.28	-31.53	-0.17%
닛케이	39,182.50	+416.00	+1.07%
미국 달러 지수	104.315	-0.015	-0.01%

금	2,439.60	+22.20	+0.92%
은	32.462	+1.203	+3.85%
브렌트유	84.14	+0.16	+0.19%
WTI유	79.68	+0.10	+0.13%
천연가스	2.671	+0.033	+1.25%
구리	5.1327	+0.0577	+1.14%
미국 옥수수	453.88	+1.13	+0.25%

달러/원	1,356.41	+4.65	+0.34%
유로/달러	1.0881	+0.0010	+0.10%
브라질 헤알/원	265.78	+0.94	+0.36%
엔/원	8.7103	+0.0274	+0.32%
파운드/달러	1.2708	+0.0009	+0.07%
태국 바트/원	37.739	+0.325	+0.87%
달러/엔	155.73	+0.07	+0.05%

애플	189.87	+0.03	+0.02%
알리바바 ADR	88.54	+1.84	+2.12%
테슬라	177.46	+2.62	+1.50%
알코아	41.25	+1.10	+2.74%
뱅크오브아메리카	39.31	+0.09	+0.23%
코카콜라	63.04	-0.28	-0.44%
엑슨모빌	119.67	+1.80	+1.53%

최근 조회한 시세

종목명	가격	변동	변동 %
HS SCHK ML CN Com.	2,913.07	+15.85	+0.55%
USPH	106.60	+0.35	+0.33%
Arka Prestiz Akcj.	1,152.960	-0.130	-0.01%
ANPS	24.48	0.00	0.00%
이집트 1년	26.160	+0.000	+0.00%
3930	769.0	+12.0	+1.59%
LMAS	50	0	0.00%
Intesa Prev Il Mi.	15.405	+0.020	+0.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
이구산업	8,160	+19.65%	41.44M
대한전선	19,490	+6.15%	26.54M
HLB	47,000	-29.96%	16.58M
삼성전자	78,500	+1.42%	11.80M
SK하이닉스	189,500	-0.21%	1.79M
LS일렉트릭	213,500	+11.20%	1.63M
삼양식품	523,000	+17.13%	573.80K

종목명	종가	변동 %	거래량
로보로보	5,680	+29.98%	10.25M
대창	2,080	+29.84%	39.96M
윙입푸드	2,440	+27.08%	19.71M
경동가스	91,500	+25.86%	749.53K
코스나인	495	+22.22%	9.00M
이구산업	8,160	+19.65%	41.44M
삼양식품	523,000	+17.13%	573.80K

종목명	종가	변동 %	거래량
HLB	47,000	-29.96%	16.58M
에이치엘비제약	15,150	-29.86%	7.04M
에이치엘비생명과학	7,970	-20.46%	10.83M
TS트릴리온	264	-17.24%	4.15M
스카이문스테크놀로지	6,740	-16.48%	7.15M
씨앤에스링크	1,358	-14.97%	747.00
HLB사이언스	2,075	-14.96%	127.95K