선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 201.44M | 16:56:06 | ||
Air China Ltd | 4.36 | 4.59 | 4.35 | -0.23 | -5.01% | 31.51M | 16:55:59 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 6.81M | 16:56:35 | ||
Bank of Communications | 6.130 | 6.260 | 6.070 | -0.120 | -1.92% | 21.82M | 16:56:23 | ||
China Citic Bank | 4.97 | 5.02 | 4.91 | -0.05 | -1.00% | 21.90M | 16:56:30 | ||
China Communications Cons. | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 29.50M | 16:56:36 | ||
China Eastern Airlines | 2.18 | 2.27 | 2.18 | -0.09 | -3.96% | 10.24M | 16:56:12 | ||
China Everbright Bank | 2.57 | 2.62 | 2.57 | -0.05 | -1.91% | 10.62M | 16:56:30 | ||
China Galaxy Securities | 4.52 | 4.71 | 4.51 | -0.19 | -4.03% | 30.47M | 16:56:13 | ||
China International Capital Corp Lt | 10.14 | 10.56 | 10.12 | -0.44 | -4.16% | 21.24M | 16:56:33 | ||
China Life Insurance | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 37.82M | 16:56:44 | ||
China Merchants | 6.73 | 6.88 | 6.68 | -0.15 | -2.18% | 1.88M | 16:56:14 | ||
China Merchants Bank H | 37.15 | 37.80 | 36.75 | -0.80 | -2.11% | 14.07M | 16:56:04 | ||
China Minsheng Banking | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 25.94M | 16:56:36 | ||
China Pacific Insurance | 21.10 | 21.40 | 20.70 | -0.40 | -1.86% | 14.79M | 16:56:35 | ||
China Railway Construction | 5.54 | 5.73 | 5.50 | -0.18 | -3.15% | 20.49M | 16:56:21 | ||
China Railway Group | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 21.64M | 16:56:33 | ||
China Securities HK | 6.50 | 6.74 | 6.45 | -0.27 | -3.99% | 6.39M | 16:56:25 | ||
China Shenhua Energy H | 36.500 | 36.700 | 35.950 | +0.050 | +0.14% | 11.84M | 16:56:36 | ||
China Southern Airlines | 3.23 | 3.42 | 3.20 | -0.18 | -5.28% | 29.62M | 16:55:48 | ||
China Telecom | 4.46 | 4.46 | 4.41 | +0.02 | +0.45% | 39.51M | 16:56:32 | ||
China Tourism Group Duty Free | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.67M | 16:56:35 | ||
CITIC Securities | 12.78 | 13.30 | 12.74 | -0.58 | -4.34% | 15.02M | 16:56:03 | ||
CMOC | 7.33 | 7.47 | 7.01 | -0.06 | -0.81% | 44.65M | 16:56:00 | ||
COSCO Shipping H | 12.50 | 12.66 | 12.34 | +0.02 | +0.16% | 21.96M | 16:56:33 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 17.68M | 16:56:33 | ||
Fuyao Glass Industry Group | 44.60 | 44.80 | 43.80 | +0.28 | +0.64% | 1.53M | 16:56:01 | ||
Great Wall Motor | 13.88 | 14.32 | 13.70 | -0.28 | -1.98% | 18.57M | 16:56:01 | ||
Guangzhou Automobile Group | 3.31 | 3.50 | 3.30 | -0.21 | -5.97% | 32.96M | 16:56:31 | ||
Guotai Junan Securities | 8.66 | 8.88 | 8.62 | -0.16 | -1.81% | 2.29M | 16:50:12 | ||
Haier Smart Home Co | 28.75 | 29.30 | 28.55 | -0.30 | -1.03% | 9.04M | 16:56:36 | ||
Haitong Securities | 3.90 | 3.96 | 3.88 | -0.09 | -2.26% | 13.76M | 16:56:02 | ||
Huaneng Power International | 4.94 | 5.09 | 4.90 | -0.13 | -2.56% | 40.48M | 16:56:36 | ||
Huatai Securities Co Ltd | 9.61 | 9.79 | 9.50 | -0.22 | -2.24% | 3.73M | 16:56:16 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 297.95M | 16:56:21 | ||
New China Life Insurance | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.67M | 16:56:05 | ||
Orient Securities H | 3.37 | 3.50 | 3.36 | -0.10 | -2.88% | 3.78M | 16:55:57 | ||
People’s Insurance Group China | 2.82 | 2.88 | 2.81 | -0.06 | -2.08% | 32.56M | 16:56:34 | ||
Postal Savings Bank | 4.56 | 4.59 | 4.50 | -0.03 | -0.65% | 32.00M | 16:56:33 | ||
Shandong Gold | 17.00 | 17.10 | 16.12 | -0.50 | -2.86% | 13.85M | 16:56:33 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
WuXi AppTec H | 37.75 | 39.05 | 37.65 | -1.30 | -3.33% | 4.23M | 16:56:29 | ||
Yankuang Energy HK | 19.18 | 19.46 | 18.78 | +0.14 | +0.74% | 15.13M | 16:56:31 | ||
시노펙 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 61.90M | 16:56:35 | ||
중국건설은행 | 5.840 | 5.890 | 5.730 | -0.050 | -0.85% | 409.82M | 16:56:31 | ||
중국은행 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 641.40M | 16:56:44 | ||
중국평안보험 | 42.65 | 43.75 | 42.30 | -1.60 | -3.62% | 54.49M | 16:56:13 | ||
쯔진광업그룹 | 17.52 | 17.86 | 17.18 | -0.62 | -3.42% | 43.81M | 16:56:04 | ||
칭따오 브루어리 | 60.10 | 61.25 | 58.85 | -1.10 | -1.80% | 2.50M | 16:49:31 | ||
페트로차이나 | 7.70 | 7.73 | 7.48 | +0.04 | +0.52% | 101.41M | 16:56:20 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.