선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.31 | 8.64 | 8.30 | -0.28 | -3.26% | 71.37M | 23/05 | ||
37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 23/05 | ||
Aisino Corp | 8.13 | 8.35 | 8.10 | -0.22 | -2.63% | 15.52M | 23/05 | ||
ArcSoft Corp | 31.10 | 32.20 | 31.04 | -0.66 | -2.08% | 2.80M | 23/05 | ||
B-Soft Co Ltd | 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 25.55M | 23/05 | ||
Beijing Compass | 43.18 | 44.50 | 42.90 | -1.32 | -2.97% | 6.10M | 23/05 | ||
Beijing CTJ Information Technology | 29.71 | 30.36 | 29.64 | -0.51 | -1.69% | 1.95M | 23/05 | ||
Beijing E Hualu Info Tech | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 23/05 | ||
Beijing Kingsoft Office | 281.00 | 289.89 | 278.00 | -7.00 | -2.43% | 3.12M | 23/05 | ||
Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 23/05 | ||
Beijing Piesat Information Technology Co | 21.73 | 22.48 | 21.73 | -0.24 | -1.09% | 9.76M | 23/05 | ||
Beijing Sinnet Tech | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 23/05 | ||
Beijing TRS Information Tech | 14.88 | 15.49 | 14.78 | -0.44 | -2.87% | 24.02M | 23/05 | ||
Beijing Ultrapower Software | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 23/05 | ||
Beijing United Information Technology Co | 22.03 | 23.08 | 21.87 | -1.13 | -4.88% | 22.83M | 23/05 | ||
Beijing Venustech | 18.02 | 18.80 | 17.99 | -0.61 | -3.27% | 14.42M | 23/05 | ||
Business intelligence of Oriental Nations | 6.81 | 7.02 | 6.79 | -0.20 | -2.85% | 15.40M | 23/05 | ||
CETC Cyberspace Security Tech | 16.17 | 16.66 | 16.16 | -0.47 | -2.83% | 9.08M | 23/05 | ||
CETC Digital Technology | 18.92 | 19.51 | 18.85 | -0.53 | -2.73% | 5.98M | 23/05 | ||
Changshan A | 7.17 | 7.45 | 7.15 | -0.29 | -3.89% | 39.59M | 23/05 | ||
China National Software | 32.64 | 33.89 | 32.41 | -0.82 | -2.45% | 22.52M | 23/05 | ||
CloudWalk Tech | 11.01 | 11.48 | 10.92 | -0.36 | -3.17% | 18.57M | 23/05 | ||
Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 23/05 | ||
DBAPPSecurity Co | 49.22 | 51.38 | 49.06 | -1.46 | -2.88% | 1.76M | 23/05 | ||
Dhc Software A | 5.06 | 5.21 | 5.05 | -0.13 | -2.50% | 21.87M | 23/05 | ||
Empyrean Technology | 76.24 | 78.38 | 75.91 | -1.68 | -2.16% | 1.39M | 23/05 | ||
Fujian Boss Software | 13.04 | 13.28 | 12.97 | -0.20 | -1.51% | 5.31M | 23/05 | ||
G-bits Network | 188.18 | 192.28 | 188.12 | -4.11 | -2.14% | 1.00M | 23/05 | ||
Geovis Technology Co | 51.42 | 53.13 | 51.22 | -1.25 | -2.37% | 1.93M | 23/05 | ||
Giant Network | 10.45 | 10.75 | 10.42 | -0.33 | -3.06% | 35.81M | 23/05 | ||
Glodon Software A | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 23/05 | ||
Guotai Epoint Software | 21.45 | 22.12 | 21.38 | -0.46 | -2.10% | 1.30M | 23/05 | ||
Hangzhou Dptech | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 23/05 | ||
Hundsun Tech | 20.90 | 21.43 | 20.86 | -0.51 | -2.38% | 21.69M | 23/05 | ||
Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 23/05 | ||
Inmyshow Digital Technology | 4.23 | 4.40 | 4.22 | -0.16 | -3.65% | 22.43M | 23/05 | ||
iSoftStone Information Technology | 40.64 | 41.88 | 40.62 | -0.82 | -1.98% | 33.05M | 23/05 | ||
Jiangsu Hoperun Software | 22.10 | 22.88 | 22.03 | -0.69 | -3.03% | 27.52M | 23/05 | ||
Kingnet Network | 11.040 | 11.250 | 10.990 | -0.220 | -1.95% | 24.47M | 23/05 | ||
Lakala Payment | 13.81 | 14.19 | 13.76 | -0.42 | -2.95% | 9.41M | 23/05 | ||
Longshine Tech | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 23/05 | ||
Montnets Cloud Technology | 8.31 | 8.87 | 8.27 | -0.23 | -2.69% | 26.48M | 23/05 | ||
NanJi ECommerce | 2.98 | 3.06 | 2.98 | -0.09 | -2.93% | 26.02M | 23/05 | ||
Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 23/05 | ||
Neusoft | 8.01 | 8.22 | 7.98 | -0.19 | -2.32% | 9.66M | 23/05 | ||
Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 23/05 | ||
Ourpalm | 4.74 | 4.89 | 4.72 | -0.18 | -3.66% | 79.09M | 23/05 | ||
Pci-Suntek Tech | 4.15 | 4.26 | 4.14 | -0.11 | -2.58% | 19.81M | 23/05 | ||
People.Cn | 22.84 | 23.60 | 22.80 | -0.69 | -2.93% | 21.07M | 23/05 | ||
Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 23/05 | ||
Qi An Xin Technology Group | 27.27 | 28.33 | 27.25 | -1.06 | -3.74% | 2.74M | 23/05 | ||
Railway Signal Communication | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 23/05 | ||
Range Intelligent Computing Tech | 26.72 | 28.05 | 26.65 | -0.65 | -2.38% | 13.02M | 23/05 | ||
Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 23/05 | ||
SFC Holdings | 10.41 | 10.93 | 10.35 | -0.33 | -3.07% | 14.68M | 23/05 | ||
Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 23/05 | ||
Shanghai Baosight Software A | 39.95 | 41.15 | 39.85 | -0.77 | -1.89% | 4.64M | 23/05 | ||
Shanghai DZH | 6.21 | 6.39 | 6.20 | -0.18 | -2.82% | 16.79M | 23/05 | ||
Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 23/05 | ||
Shenzhen Kingdom SCI Tech | 10.81 | 11.08 | 10.80 | -0.29 | -2.61% | 9.94M | 23/05 | ||
Shiji Info Tech A | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 23/05 | ||
Sinosoft Co | 18.82 | 19.40 | 18.74 | -0.51 | -2.64% | 9.02M | 23/05 | ||
State Grid Information Communication | 17.12 | 17.76 | 16.97 | -0.67 | -3.77% | 16.19M | 23/05 | ||
Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 23/05 | ||
Taiji Computer A | 22.55 | 23.49 | 22.45 | -0.74 | -3.18% | 8.39M | 23/05 | ||
Talkweb Info Sys A | 12.25 | 12.68 | 12.22 | -0.35 | -2.78% | 27.60M | 23/05 | ||
Techo Telecom A | 12.33 | 12.88 | 12.25 | -0.39 | -3.07% | 21.83M | 23/05 | ||
Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 23/05 | ||
Topsec Technologies | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 23/05 | ||
Tsinghuatongfang | 5.71 | 5.94 | 5.70 | -0.23 | -3.87% | 31.49M | 23/05 | ||
Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 23/05 | ||
Wangsu Science Tech | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 23/05 | ||
Wonders Information | 5.73 | 5.94 | 5.72 | -0.22 | -3.70% | 11.52M | 23/05 | ||
Wondershare Tech A | 80.88 | 84.45 | 80.71 | -3.02 | -3.60% | 6.60M | 23/05 | ||
Xiamen Kehua Hengsheng | 25.02 | 25.71 | 24.83 | -0.56 | -2.19% | 6.89M | 23/05 | ||
Xiamen Meiya Pico Information | 12.69 | 13.07 | 12.67 | -0.29 | -2.23% | 9.76M | 23/05 | ||
Ygsoft A | 5.21 | 5.37 | 5.20 | -0.15 | -2.80% | 23.46M | 23/05 | ||
Yonyou Network Tech | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 23/05 | ||
YOOZOO Interactive | 9.03 | 9.25 | 8.99 | -0.22 | -2.38% | 13.40M | 23/05 | ||
Yusys Tech | 12.02 | 12.36 | 11.96 | -0.37 | -2.99% | 8.48M | 23/05 | ||
Zhejiang Century Huatong | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 111.79M | 23/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.34 | 4.18 | -0.15 | -3.43% | 158.89M | 23/05 | ||
Zhejiang Supcon Technology Co | 42.40 | 43.60 | 42.26 | -0.85 | -1.97% | 6.70M | 23/05 | ||
ZWSOFT Guangzhou Co | 76.40 | 76.95 | 75.63 | -0.55 | -0.71% | 1.01M | 23/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.