선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.56 | 8.62 | 8.51 | -0.03 | -0.35% | 5.27M | 10:35:46 | ||
37 Interactive Entertainment Network Tech | 16.36 | 16.50 | 16.27 | -0.41 | -2.44% | 26.36M | 10:45:18 | ||
3Peak | 88.16 | 88.26 | 86.32 | +0.79 | +0.90% | 144.05K | 10:36:51 | ||
Aba Chemicals | 6.54 | 6.60 | 6.43 | +0.05 | +0.77% | 4.05M | 10:45:18 | ||
Accelink Tech A | 35.27 | 35.33 | 34.55 | -0.04 | -0.11% | 5.33M | 10:45:18 | ||
ACM Research Shanghai | 79.60 | 79.69 | 78.67 | +0.57 | +0.72% | 147.57K | 10:36:52 | ||
Addsino | 7.19 | 7.20 | 7.08 | +0.03 | +0.42% | 3.88M | 10:45:18 | ||
Advanced Micro Fabrication | 131.77 | 131.90 | 130.23 | +1.06 | +0.81% | 442.37K | 10:36:03 | ||
Aecc Aero Engine Control | 20.94 | 20.96 | 20.61 | +0.28 | +1.35% | 1.65M | 10:45:15 | ||
AECC Aviation Power | 36.98 | 37.04 | 36.46 | +0.32 | +0.87% | 1.05M | 10:35:45 | ||
Aerospace CH UAV | 15.96 | 15.99 | 15.67 | +0.18 | +1.14% | 3.54M | 10:45:15 | ||
Agricultural Bank China A | 4.40 | 4.40 | 4.38 | +0.02 | +0.46% | 35.88M | 10:35:51 | ||
Aier Eye Hospital Group | 12.98 | 13.06 | 12.91 | +0.09 | +0.70% | 15.24M | 10:45:15 | ||
AIMA Technology | 36.46 | 36.50 | 36.15 | -0.15 | -0.41% | 307.00K | 10:36:46 | ||
Aisino Corp | 8.39 | 8.41 | 8.35 | +0.02 | +0.24% | 1.06M | 10:35:33 | ||
All Winner Technology Co Ltd | 19.45 | 19.46 | 19.14 | +0.09 | +0.47% | 1.44M | 10:45:15 | ||
Amlogic Shanghai | 59.07 | 59.56 | 58.57 | +0.19 | +0.32% | 283.28K | 10:36:05 | ||
Amoy Diagnostics | 19.95 | 20.12 | 19.86 | -0.05 | -0.25% | 1.14M | 10:45:15 | ||
Amperex Tech A | 206.67 | 207.88 | 204.29 | +3.67 | +1.81% | 5.06M | 10:45:18 | ||
Andon Health A | 42.55 | 42.65 | 42.14 | -0.20 | -0.47% | 1.22M | 10:45:18 | ||
Angang Steel A | 2.41 | 2.43 | 2.40 | +0.01 | +0.42% | 6.87M | 10:45:18 | ||
Angel Yeast | 32.74 | 33.50 | 32.70 | +0.48 | +1.49% | 3.32M | 10:35:49 | ||
Anhui Anke BioTech Group | 10.13 | 10.15 | 10.07 | -0.03 | -0.30% | 3.52M | 10:45:18 | ||
Anhui Conch Cement | 25.18 | 25.56 | 24.99 | -0.22 | -0.87% | 3.07M | 10:35:31 | ||
Anhui Guangxin Agrochemical | 14.87 | 14.95 | 14.81 | +0.03 | +0.20% | 598.60K | 10:36:02 | ||
Anhui Heli | 25.71 | 26.35 | 25.65 | -0.72 | -2.72% | 1.78M | 10:35:48 | ||
Anhui Huaheng Biotechnology Co | 112.88 | 114.90 | 112.78 | -1.62 | -1.42% | 96.86K | 10:36:53 | ||
Anhui Hwasu | 2.76 | 2.77 | 2.75 | +0.01 | +0.36% | 704.40K | 10:36:51 | ||
Anhui Kouzi Distillery | 44.14 | 44.14 | 43.36 | +0.78 | +1.80% | 1.10M | 10:36:05 | ||
Anhui XDLK Microsystem | 30.74 | 31.00 | 30.50 | +0.24 | +0.79% | 159.56K | 10:36:51 | ||
Anhui Xinhua Media | 7.36 | 7.37 | 7.24 | +0.03 | +0.41% | 1.03M | 10:36:01 | ||
Anhui Yingjia Distillery | 73.61 | 73.77 | 72.08 | +0.73 | +1.00% | 363.25K | 10:36:03 | ||
Anhui Zhongding A | 13.55 | 13.64 | 13.42 | +0.10 | +0.74% | 2.49M | 10:45:18 | ||
Anji Microelectronics Tech | 159.24 | 159.90 | 158.06 | -0.74 | -0.46% | 28.89K | 10:36:01 | ||
Anker Innovations | 95.43 | 95.75 | 94.39 | -0.07 | -0.07% | 304.10K | 10:45:15 | ||
Antong | 2.24 | 2.24 | 2.21 | +0.01 | +0.45% | 5.28M | 10:35:45 | ||
Aodong A | 15.12 | 15.16 | 14.99 | +0.12 | +0.80% | 3.11M | 10:45:15 | ||
Apeloa A | 15.56 | 15.60 | 15.40 | +0.01 | +0.06% | 1.66M | 10:45:18 | ||
ApicHope Pharmaceutical | 22.13 | 22.46 | 22.05 | -0.28 | -1.25% | 1.01M | 10:45:15 | ||
APT Medical | 546.65 | 547.17 | 533.04 | +8.65 | +1.61% | 35.86K | 10:36:39 | ||
Arawana | 32.61 | 32.64 | 31.86 | +0.70 | +2.19% | 2.82M | 10:45:18 | ||
ArcSoft Corp | 31.48 | 31.70 | 31.10 | -0.07 | -0.22% | 258.20K | 10:36:05 | ||
Arctech Solar Holding | 101.22 | 102.00 | 100.28 | +0.43 | +0.43% | 131.40K | 10:36:44 | ||
Arrow Home | 10.32 | 10.71 | 10.25 | -0.62 | -5.67% | 6.36M | 10:45:15 | ||
Asia Potash International Investment Guangzhou | 19.95 | 20.07 | 19.53 | +0.16 | +0.81% | 2.84M | 10:45:15 | ||
ASR Microelectronics | 40.28 | 40.38 | 39.80 | +0.20 | +0.50% | 177.23K | 10:36:51 | ||
Asymchem Laboratories Tian Jin | 80.70 | 81.30 | 80.40 | -0.14 | -0.17% | 620.42K | 10:45:18 | ||
Aucksun A | 8.30 | 8.37 | 8.29 | -0.05 | -0.60% | 3.94M | 10:45:15 | ||
Autek China | 19.13 | 19.18 | 18.92 | +0.18 | +0.95% | 1.34M | 10:45:18 | ||
Autel Intelligent Technology | 27.02 | 27.15 | 26.69 | +0.25 | +0.93% | 459.60K | 10:36:52 | ||
Autobio Diagnostics | 52.82 | 52.99 | 52.13 | +0.42 | +0.80% | 385.70K | 10:36:03 | ||
Avary | 27.41 | 27.70 | 27.26 | -0.17 | -0.62% | 2.23M | 10:45:18 | ||
AVIC Airborne Systems | 12.45 | 12.50 | 12.36 | +0.05 | +0.40% | 4.39M | 10:35:47 | ||
Avic Aircraft A | 24.52 | 24.52 | 24.08 | +0.30 | +1.24% | 3.09M | 10:45:18 | ||
Avic Aviation Hi Tech | 20.21 | 20.24 | 19.87 | +0.25 | +1.25% | 2.64M | 10:36:04 | ||
Avic Chengdu Uas | 37.45 | 37.68 | 36.85 | +0.25 | +0.67% | 441.62K | 10:36:47 | ||
AVIC Heavy Machinery | 20.13 | 20.23 | 19.95 | -0.01 | -0.05% | 3.00M | 10:35:47 | ||
AVIC Jonhon Optronic Technology | 37.60 | 37.60 | 37.12 | +0.48 | +1.29% | 1.74M | 10:45:18 | ||
Avic Shenyang Aircraft | 40.17 | 40.30 | 40.04 | +0.02 | +0.05% | 566.62K | 10:35:48 | ||
Avicopter PLC | 44.45 | 44.53 | 43.63 | +0.41 | +0.93% | 1.12M | 10:35:46 | ||
B-Soft Co Ltd | 4.30 | 4.32 | 4.22 | +0.01 | +0.23% | 6.79M | 10:45:15 | ||
Bafang Electric Suzhou Co | 36.87 | 36.98 | 36.32 | +0.29 | +0.79% | 106.24K | 10:36:51 | ||
Baimtec Material | 57.16 | 57.38 | 56.81 | +0.23 | +0.40% | 29.30K | 10:36:46 | ||
Bank of Beijing | 5.82 | 5.84 | 5.79 | +0.02 | +0.34% | 9.80M | 10:35:46 | ||
Bank of Changsha Co | 8.55 | 8.59 | 8.54 | -0.04 | -0.47% | 4.35M | 10:36:51 | ||
Bank of Chengdu | 15.97 | 16.06 | 15.91 | -0.06 | -0.37% | 2.58M | 10:36:02 | ||
Bank of China A | 4.51 | 4.52 | 4.49 | +0.02 | +0.45% | 33.51M | 10:35:35 | ||
Bank of Chongqing Co | 7.83 | 7.88 | 7.81 | -0.02 | -0.26% | 1.15M | 10:36:51 | ||
Bank of Communications Co Ltd | 7.13 | 7.13 | 7.02 | +0.10 | +1.42% | 18.51M | 10:35:52 | ||
Bank of Guiyang | 5.84 | 5.86 | 5.83 | 0.00 | 0.00% | 4.39M | 10:36:02 | ||
Bank of Hangzhou | 13.87 | 13.98 | 13.87 | -0.07 | -0.50% | 2.85M | 10:36:05 | ||
Bank of Jiangsu | 8.40 | 8.43 | 8.37 | +0.02 | +0.24% | 12.87M | 10:36:03 | ||
Bank of Lanzhou | 2.61 | 2.63 | 2.61 | -0.01 | -0.38% | 18.10M | 10:45:18 | ||
Bank of Nanjing | 9.88 | 9.90 | 9.79 | +0.08 | +0.82% | 3.18M | 10:35:47 | ||
Bank Of Ningbo A | 25.88 | 26.03 | 25.61 | +0.02 | +0.08% | 5.97M | 10:45:18 | ||
Bank of Suzhou | 8.01 | 8.04 | 7.90 | +0.03 | +0.38% | 10.35M | 10:45:15 | ||
Bank of Xi'An Co | 3.69 | 3.72 | 3.68 | 0.00 | 0.00% | 5.31M | 10:36:52 | ||
Bank Qingdao | 3.73 | 3.74 | 3.68 | +0.04 | +1.08% | 10.30M | 10:45:18 | ||
Bank Zhengzhou | 1.99 | 2.00 | 1.97 | +0.01 | +0.51% | 27.51M | 10:45:18 | ||
BaoJi Titanium | 28.45 | 28.68 | 28.40 | +0.24 | +0.85% | 1.06M | 10:35:47 | ||
Baolihua A | 5.36 | 5.38 | 5.29 | +0.01 | +0.19% | 9.63M | 10:45:18 | ||
Baoshan Iron & Steel | 7.02 | 7.08 | 7.00 | 0.00 | 0.00% | 12.87M | 10:35:32 | ||
Baowu Magnesium Tech | 19.18 | 19.50 | 18.82 | +0.64 | +3.45% | 8.26M | 10:45:18 | ||
Bbca A | 6.59 | 6.60 | 6.47 | +0.11 | +1.70% | 2.35M | 10:45:18 | ||
BBMG A | 1.92 | 1.94 | 1.90 | 0.00 | 0.00% | 7.39M | 10:35:48 | ||
Befar Group | 4.19 | 4.22 | 4.14 | +0.04 | +0.96% | 3.25M | 10:36:03 | ||
Beibuwan Port A | 8.09 | 8.11 | 8.03 | +0.01 | +0.12% | 1.88M | 10:45:18 | ||
Beijing Balance Medical Technology Co | 111.00 | 111.05 | 109.39 | +1.22 | +1.11% | 14.52K | 10:36:10 | ||
Beijing Bei | 28.42 | 28.50 | 27.86 | +0.33 | +1.17% | 2.43M | 10:45:18 | ||
Beijing Capital | 2.96 | 2.97 | 2.95 | 0.00 | 0.00% | 5.42M | 10:35:46 | ||
Beijing Cisri Gaona Materials Tech | 17.91 | 17.97 | 17.52 | +0.27 | +1.53% | 4.22M | 10:45:18 | ||
Beijing Compass | 45.78 | 45.83 | 43.81 | +1.58 | +3.58% | 3.07M | 10:45:18 | ||
Beijing CTJ Information Technology | 30.06 | 30.06 | 29.63 | +0.13 | +0.43% | 483.69K | 10:45:15 | ||
Beijing Dahao Tech | 14.40 | 14.46 | 14.28 | -0.01 | -0.07% | 773.02K | 10:36:02 | ||
Beijing Easpring Material Tech | 42.40 | 42.96 | 42.11 | -0.20 | -0.47% | 4.94M | 10:45:18 | ||
Beijing Enlight Media | 9.00 | 9.10 | 9.00 | -0.01 | -0.11% | 7.67M | 10:45:18 | ||
Beijing Gehua CATV Network | 6.93 | 6.97 | 6.87 | -0.04 | -0.57% | 1.72M | 10:35:34 | ||
Beijing Geoenviron Tech | 6.99 | 6.99 | 6.88 | +0.13 | +1.90% | 2.47M | 10:36:04 | ||
Beijing Huafeng Test & Control Technology Co | 108.74 | 108.88 | 107.60 | +0.24 | +0.22% | 36.28K | 10:36:39 | ||
Beijing Jingwei Hirain | 60.40 | 60.48 | 58.80 | +0.39 | +0.65% | 198.33K | 10:36:44 | ||
Beijing Jingyuntong Tech | 3.35 | 3.36 | 3.31 | +0.02 | +0.60% | 1.45M | 10:36:03 | ||
Beijing Kingsoft Office | 282.61 | 283.37 | 279.30 | +1.53 | +0.54% | 172.30K | 10:36:02 | ||
Beijing Kunlun Tech | 36.38 | 36.72 | 35.85 | -0.71 | -1.91% | 14.15M | 10:45:18 | ||
Beijing Originwater Technology | 4.91 | 4.93 | 4.89 | +0.01 | +0.20% | 3.89M | 10:45:18 | ||
Beijing Piesat Information Technology Co | 22.70 | 22.92 | 22.09 | +0.20 | +0.89% | 1.52M | 10:36:00 | ||
Beijing Roborock Technology Co | 421.62 | 426.54 | 419.33 | -6.98 | -1.63% | 138.73K | 10:36:51 | ||
Beijing Sifang Automation | 16.52 | 16.63 | 16.39 | -0.10 | -0.60% | 661.30K | 10:35:46 | ||
Beijing Sinnet Tech | 9.15 | 9.16 | 8.98 | +0.05 | +0.55% | 2.53M | 10:45:15 | ||
Beijing Strong Biotech | 17.41 | 17.43 | 17.17 | +0.07 | +0.40% | 635.80K | 10:45:18 | ||
Beijing Tiantan Bio | 28.90 | 28.94 | 28.65 | +0.20 | +0.70% | 684.92K | 10:35:46 | ||
Beijing Tongrentang | 46.25 | 46.66 | 46.11 | -0.08 | -0.17% | 1.04M | 10:35:49 | ||
Beijing TRS Information Tech | 15.85 | 16.08 | 15.42 | -0.43 | -2.64% | 9.54M | 10:45:18 | ||
Beijing Ultrapower Software | 8.85 | 8.92 | 8.75 | -0.11 | -1.23% | 16.57M | 10:45:18 | ||
Beijing United Information Technology Co | 23.61 | 23.61 | 22.74 | -0.57 | -2.36% | 4.03M | 10:36:52 | ||
Beijing Venustech | 19.06 | 19.16 | 18.49 | +0.33 | +1.76% | 3.97M | 10:45:15 | ||
Beijing Wandong Medical Technology | 14.69 | 14.75 | 14.52 | +0.08 | +0.55% | 520.00K | 10:36:05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.18 | 66.61 | 65.90 | -0.43 | -0.65% | 356.70K | 10:36:51 | ||
Beijing Xinleineng Technology | 10.20 | 10.28 | 10.00 | +0.12 | +1.19% | 3.90M | 10:45:18 | ||
Beijing YanDong MicroElectronic | 16.16 | 16.17 | 15.90 | +0.17 | +1.06% | 165.82K | 10:36:52 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.99 | 35.00 | 34.36 | +0.45 | +1.30% | 503.00K | 10:36:51 | ||
Beijing-Shanghai High Speed | 5.26 | 5.27 | 5.24 | +0.01 | +0.19% | 10.60M | 10:36:05 | ||
Bestechnic Shanghai Co | 128.80 | 128.80 | 126.42 | +1.60 | +1.26% | 70.19K | 10:36:36 | ||
Bestore | 15.08 | 15.14 | 14.85 | -0.40 | -2.58% | 1.49M | 10:36:04 | ||
Bethel Automotive A | 38.39 | 38.57 | 37.73 | +0.31 | +0.81% | 565.96K | 10:36:05 | ||
Betta Pharma | 40.51 | 40.75 | 40.35 | -0.37 | -0.91% | 729.20K | 10:45:15 | ||
BIEM.L .FDLKK Garment | 31.69 | 32.30 | 31.43 | -0.10 | -0.32% | 899.90K | 10:45:15 | ||
Binjiang Re A | 10.15 | 10.46 | 9.71 | +0.10 | +1.00% | 109.45M | 10:45:15 | ||
Biwin Storage Tech | 47.68 | 47.73 | 47.05 | -0.24 | -0.50% | 1.61M | 10:36:53 | ||
Bloomage Bio | 63.32 | 63.89 | 63.16 | -0.07 | -0.11% | 196.86K | 10:35:55 | ||
Bluestar Adisseo | 10.31 | 10.41 | 10.25 | +0.07 | +0.68% | 1.46M | 10:35:33 | ||
BMC Medical | 86.19 | 86.21 | 85.39 | +0.05 | +0.06% | 60.12K | 10:45:18 | ||
Boc Intl | 10.25 | 10.26 | 10.15 | +0.06 | +0.59% | 2.83M | 10:36:05 | ||
Bona Film | 6.49 | 6.57 | 6.43 | -0.03 | -0.46% | 2.10M | 10:45:09 | ||
Bozhon Precision Industry Technology Co | 20.78 | 20.85 | 20.46 | +0.02 | +0.10% | 217.75K | 10:36:50 | ||
Bright Dairy & Food | 9.11 | 9.12 | 9.05 | +0.05 | +0.55% | 1.55M | 10:35:47 | ||
BrightGene | 36.98 | 37.30 | 36.41 | +0.18 | +0.49% | 951.04K | 10:36:04 | ||
Broad-Ocean A | 5.34 | 5.34 | 5.29 | +0.03 | +0.56% | 3.23M | 10:45:15 | ||
Business intelligence of Oriental Nations | 7.11 | 7.12 | 6.97 | +0.02 | +0.28% | 3.36M | 10:45:18 | ||
BYD A | 220.60 | 221.50 | 218.48 | +1.01 | +0.46% | 1.22M | 10:45:18 | ||
C&S Paper A | 8.81 | 8.83 | 8.66 | +0.14 | +1.61% | 1.58M | 10:45:18 | ||
C*Core Tech | 19.85 | 20.10 | 19.74 | -0.18 | -0.90% | 475.47K | 10:36:52 | ||
Caitong Securities | 7.60 | 7.61 | 7.55 | +0.03 | +0.40% | 5.21M | 10:36:02 | ||
Camel Group | 8.55 | 8.65 | 8.53 | -0.01 | -0.12% | 951.70K | 10:35:45 | ||
Canmax Tech | 21.38 | 21.47 | 21.11 | +0.15 | +0.71% | 2.00M | 10:45:18 | ||
Capital Securities | 21.02 | 21.80 | 20.87 | 0.00 | 0.00% | 0 | 16/05 | ||
Cathay Biotech | 51.31 | 51.85 | 51.15 | +0.16 | +0.31% | 163.97K | 10:36:48 | ||
CECEP Solar Energy | 5.21 | 5.22 | 5.18 | +0.01 | +0.19% | 4.96M | 10:45:18 | ||
CECEP Wind-Power | 3.230 | 3.240 | 3.220 | 0.000 | 0.00% | 4.89M | 10:36:01 | ||
Center International | 9.92 | 9.98 | 9.85 | -0.02 | -0.20% | 593.40K | 10:36:04 | ||
Centre Testing Intl Shenzhen | 12.49 | 12.54 | 12.27 | +0.25 | +2.04% | 4.37M | 10:45:18 | ||
CETC Cyberspace Security Tech | 16.82 | 16.84 | 16.21 | -0.05 | -0.30% | 3.96M | 10:45:18 | ||
CETC Digital Technology | 19.63 | 19.68 | 19.45 | -0.08 | -0.41% | 692.17K | 10:36:05 | ||
CETC Energy Joint Stock | 11.91 | 12.00 | 11.85 | -0.02 | -0.17% | 648.60K | 10:35:47 | ||
Cetc Potevio Science Tech | 23.56 | 23.70 | 23.10 | +0.27 | +1.16% | 1.66M | 10:45:18 | ||
CGN | 3.98 | 4.01 | 3.97 | -0.01 | -0.25% | 15.60M | 10:45:18 | ||
Chacha Food | 35.69 | 35.73 | 35.24 | +0.43 | +1.22% | 962.19K | 10:45:18 | ||
Changchun BCHT Biotechnology | 38.82 | 39.01 | 38.45 | +0.26 | +0.67% | 250.31K | 10:36:52 | ||
Changchun High A | 115.96 | 116.10 | 114.96 | +0.64 | +0.56% | 697.92K | 10:45:18 | ||
Changsha Jingjia Microelectronics | 69.13 | 69.25 | 67.68 | +0.44 | +0.64% | 1.36M | 10:45:18 | ||
Changyu-A A | 25.38 | 25.55 | 25.33 | -0.03 | -0.12% | 232.00K | 10:45:18 | ||
Changzhou Fusion New Material | 55.19 | 55.60 | 54.65 | +0.77 | +1.42% | 92.20K | 10:36:51 | ||
Changzhou Xingyu Auto Lighting | 134.24 | 134.97 | 133.71 | -0.92 | -0.68% | 59.50K | 10:36:01 | ||
Chaozhou Three-circle | 27.57 | 27.90 | 27.53 | -0.16 | -0.58% | 808.00K | 10:45:15 | ||
Chengdu CORPRO Technology Co Ltd | 15.53 | 15.63 | 15.32 | +0.06 | +0.39% | 1.44M | 10:45:15 | ||
Chengdu Kanghong Pharma | 22.60 | 22.93 | 22.54 | -0.11 | -0.48% | 1.52M | 10:45:18 | ||
Chengdu RML Technology Co | 51.29 | 51.33 | 50.66 | +0.04 | +0.08% | 537.70K | 10:45:18 | ||
Chengdu Wintrue Holding | 8.85 | 9.10 | 8.82 | +0.21 | +2.43% | 14.40M | 10:45:18 | ||
Chengdu XGimi Technology Co | 101.25 | 101.30 | 100.01 | -0.10 | -0.10% | 87.05K | 10:36:53 | ||
Chengzhi A | 8.54 | 8.56 | 8.44 | +0.05 | +0.59% | 5.43M | 10:45:18 | ||
Chifeng Jilong Gold Mining | 18.44 | 18.81 | 18.37 | +0.45 | +2.50% | 13.05M | 10:35:47 | ||
China Aerospace | 7.70 | 7.72 | 7.62 | +0.03 | +0.39% | 5.52M | 10:35:47 | ||
China Auto Engineering | 20.08 | 20.24 | 20.00 | -0.07 | -0.35% | 227.50K | 10:36:04 | ||
China Citic Bank A | 7.08 | 7.08 | 7.01 | +0.06 | +0.85% | 5.10M | 10:35:52 | ||
China Coal Energy | 12.08 | 12.11 | 12.01 | +0.10 | +0.83% | 1.43M | 10:35:49 | ||
China Communications Construction | 9.24 | 9.28 | 9.22 | -0.04 | -0.43% | 4.37M | 10:36:05 | ||
China Construction Bank Co | 7.16 | 7.18 | 7.14 | +0.02 | +0.28% | 14.05M | 10:35:50 | ||
China CSSC | 36.12 | 36.18 | 35.79 | +0.31 | +0.87% | 5.01M | 10:35:35 | ||
China Enterprise | 3.15 | 3.23 | 3.14 | -0.17 | -5.12% | 23.05M | 10:35:32 | ||
China Everbright Bank | 3.26 | 3.26 | 3.22 | +0.04 | +1.24% | 33.01M | 10:36:04 | ||
China Film | 11.69 | 11.72 | 11.66 | -0.03 | -0.26% | 664.50K | 10:36:03 | ||
China Galaxy A | 12.34 | 12.40 | 12.16 | +0.11 | +0.90% | 11.02M | 10:36:04 | ||
China Grand Auto | 1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 4.31M | 10:35:30 | ||
China Great Wall | 7.60 | 7.60 | 7.52 | +0.07 | +0.93% | 5.47M | 10:45:18 | ||
China Hainan Rubber | 4.97 | 5.01 | 4.89 | +0.10 | +2.05% | 9.62M | 10:35:47 | ||
China Husbandry | 9.76 | 9.84 | 9.58 | +0.11 | +1.14% | 2.32M | 10:35:34 | ||
China International Capital | 33.81 | 33.87 | 33.28 | +0.28 | +0.83% | 2.33M | 10:36:52 | ||
China International Travel | 77.38 | 77.77 | 76.78 | +0.89 | +1.16% | 7.43M | 10:36:04 | ||
China Jushi | 12.83 | 12.97 | 12.70 | +0.25 | +1.99% | 4.99M | 10:35:33 | ||
China Kings Resources | 33.89 | 34.06 | 33.60 | +0.39 | +1.16% | 561.42K | 10:36:03 | ||
China Life Insurance A | 33.28 | 33.79 | 32.78 | +0.31 | +0.94% | 3.99M | 10:36:02 | ||
China Longyuan Power | 18.34 | 18.39 | 18.13 | +0.18 | +0.99% | 1.30M | 10:45:18 | ||
China Medicine | 35.34 | 35.45 | 35.22 | -0.15 | -0.42% | 295.50K | 10:35:46 | ||
China Meheco | 11.20 | 11.24 | 11.15 | +0.01 | +0.09% | 884.80K | 10:35:35 | ||
China Merchants Bank | 36.90 | 36.98 | 36.75 | +0.05 | +0.14% | 7.33M | 10:35:33 | ||
China Merchants Energy Shipping | 9.23 | 9.26 | 9.15 | +0.08 | +0.87% | 3.33M | 10:36:05 | ||
China Merchants Property Operation Service | 12.49 | 12.79 | 12.31 | -0.89 | -6.65% | 14.09M | 10:45:18 | ||
China Merchants Securities | 14.77 | 14.80 | 14.67 | +0.06 | +0.41% | 1.53M | 10:35:35 | ||
China Merchants Shekou | 10.70 | 11.06 | 10.58 | -0.70 | -6.14% | 84.97M | 10:45:18 | ||
China Minsheng Banking | 3.99 | 4.00 | 3.96 | +0.03 | +0.76% | 31.13M | 10:35:33 | ||
China Mobile | 97.42 | 98.16 | 97.24 | -0.75 | -0.76% | 1.94M | 10:36:53 | ||
China National Chemical | 7.84 | 7.86 | 7.81 | +0.03 | +0.38% | 6.51M | 10:35:46 | ||
China National Gold Group Gold Jewellery Co | 11.43 | 11.51 | 11.37 | +0.15 | +1.33% | 3.73M | 10:36:53 | ||
China National Nuclear Power | 9.15 | 9.20 | 9.15 | -0.04 | -0.43% | 5.51M | 10:36:05 | ||
China National Software | 32.57 | 32.64 | 31.29 | +0.89 | +2.81% | 4.60M | 10:35:46 | ||
China Northern Rare Earth Hi-Tech | 20.21 | 20.25 | 20.05 | +0.22 | +1.10% | 4.62M | 10:35:33 | ||
China Nuclear Engineering | 7.97 | 7.99 | 7.89 | +0.02 | +0.25% | 1.81M | 10:36:00 | ||
China Pacific Insurance | 29.50 | 29.77 | 28.87 | +0.55 | +1.90% | 9.99M | 10:36:04 | ||
China Petrol A | 6.37 | 6.38 | 6.32 | +0.03 | +0.47% | 10.73M | 10:35:33 | ||
China Petroleum Engineering | 3.49 | 3.50 | 3.47 | +0.03 | +0.87% | 6.98M | 10:35:46 | ||
China Publishing Media | 6.97 | 7.00 | 6.91 | -0.01 | -0.14% | 1.04M | 10:36:02 | ||
China Railway A | 6.88 | 6.93 | 6.86 | +0.04 | +0.58% | 17.86M | 10:36:03 | ||
China Railway Construction | 8.96 | 9.03 | 8.96 | -0.04 | -0.44% | 8.74M | 10:35:48 | ||
China Railway Construction Heavy Industry | 4.08 | 4.11 | 4.08 | -0.01 | -0.24% | 1.89M | 10:36:50 | ||
China Railway Hi-tech | 8.09 | 8.09 | 8.02 | +0.02 | +0.25% | 1.49M | 10:35:46 | ||
China Railway Special Cargo Logistics | 4.37 | 4.40 | 4.36 | 0.00 | 0.00% | 5.81M | 10:45:12 | ||
China Resources Boya Bio pharmaceutical | 34.06 | 34.37 | 34.01 | -0.12 | -0.35% | 415.30K | 10:45:15 | ||
China Resources Chemical Innovative Materials | 8.83 | 8.86 | 8.76 | +0.08 | +0.91% | 619.00K | 10:45:18 | ||
China Resources D-C Pharm | 22.64 | 22.70 | 22.54 | 0.00 | 0.00% | 594.90K | 10:36:04 | ||
China Resources Microelectronics | 38.68 | 38.75 | 38.40 | +0.28 | +0.73% | 290.82K | 10:36:51 | ||
China Satellite Communications Co | 15.50 | 15.53 | 15.38 | +0.01 | +0.07% | 1.13M | 10:36:54 | ||
China Science Publishing | 22.52 | 22.55 | 22.25 | -0.04 | -0.18% | 541.30K | 10:36:03 | ||
China Securities | 22.68 | 22.70 | 22.41 | +0.28 | +1.25% | 1.59M | 10:36:03 | ||
China Shenhua Energy SH | 40.23 | 40.27 | 39.86 | +0.34 | +0.85% | 2.04M | 10:35:33 | ||
China Shipbuilding Group | 20.27 | 20.34 | 20.17 | +0.01 | +0.05% | 1.35M | 10:35:46 | ||
China South Media | 12.58 | 12.59 | 12.39 | +0.08 | +0.64% | 1.36M | 10:35:47 | ||
China Southern Power Grid Energy Storage | 11.06 | 11.14 | 11.00 | -0.02 | -0.18% | 3.00M | 10:35:48 | ||
China Southern Power Grid Tech | 27.90 | 28.12 | 27.80 | -0.21 | -0.75% | 344.35K | 10:36:52 | ||
China Spacesat | 24.84 | 24.88 | 24.60 | +0.24 | +0.98% | 769.49K | 10:35:32 | ||
China State Construction | 5.84 | 5.85 | 5.79 | -0.02 | -0.34% | 46.40M | 10:35:48 | ||
China Suntien Green Energy | 8.99 | 9.03 | 8.94 | +0.07 | +0.79% | 669.80K | 10:36:51 | ||
China Telecom | 5.86 | 5.90 | 5.85 | -0.03 | -0.51% | 10.26M | 10:36:55 | ||
China Three Gorges New Energy Group Co | 4.65 | 4.67 | 4.64 | -0.01 | -0.21% | 7.26M | 10:36:53 | ||
China Tianying Inc | 4.78 | 4.80 | 4.70 | +0.08 | +1.70% | 5.88M | 10:45:18 | ||
China United Network Comm | 4.64 | 4.65 | 4.62 | 0.00 | 0.00% | 17.81M | 10:35:34 | ||
China Vanke A | 8.92 | 9.08 | 8.80 | -0.08 | -0.89% | 272.22M | 10:45:15 | ||
China Wafer Level CSP | 17.92 | 18.08 | 17.85 | +0.10 | +0.56% | 4.34M | 10:36:02 | ||
China World Trade Center | 24.73 | 24.98 | 24.64 | -0.02 | -0.08% | 561.60K | 10:35:32 | ||
China XD Electric | 6.81 | 6.85 | 6.77 | -0.04 | -0.58% | 11.32M | 10:35:48 | ||
China Yangtze Power | 25.79 | 25.82 | 25.72 | +0.01 | +0.04% | 6.01M | 10:35:47 | ||
China Zheshang | 3.02 | 3.02 | 3.00 | +0.01 | +0.33% | 9.62M | 10:36:03 | ||
China-Singapore Suzhou Industrial Park Development | 9.06 | 9.18 | 8.90 | -0.10 | -1.09% | 3.02M | 10:36:53 | ||
ChinaLin Securities | 11.64 | 11.66 | 11.52 | +0.07 | +0.61% | 1.61M | 10:45:18 | ||
Chinese Universe Publish | 15.85 | 15.91 | 15.56 | +0.06 | +0.38% | 1.12M | 10:36:03 | ||
Chongqing Brewery | 75.28 | 75.32 | 73.95 | +1.58 | +2.14% | 732.00K | 10:35:46 | ||
Chongqing Chuanyi Automation | 26.62 | 26.85 | 26.40 | -0.04 | -0.15% | 325.78K | 10:36:03 | ||
Chongqing Department Store | 26.46 | 26.64 | 26.40 | -0.01 | -0.04% | 297.30K | 10:35:37 | ||
Chongqing Fuling Electric | 14.96 | 15.10 | 14.86 | -0.17 | -1.12% | 1.04M | 10:35:46 | ||
Chongqing Fuling Zhacai | 14.76 | 14.80 | 14.63 | +0.13 | +0.89% | 1.85M | 10:45:18 | ||
Chongqing Gas | 6.17 | 6.19 | 6.13 | 0.00 | 0.00% | 508.90K | 10:36:05 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 2.45M | 10:35:44 | ||
Chongqing Rural Comm | 4.88 | 4.89 | 4.86 | +0.01 | +0.20% | 5.98M | 10:36:02 | ||
Chongqing Sanfeng Environment Group | 8.59 | 8.65 | 8.58 | -0.10 | -1.15% | 601.90K | 10:36:50 | ||
Chongqing Three Gorges | 7.51 | 7.55 | 7.48 | +0.01 | +0.13% | 1.37M | 10:35:25 | ||
Chongqing Water | 5.15 | 5.17 | 5.15 | -0.01 | -0.19% | 1.67M | 10:35:46 | ||
Chongqing Zhifei Bio Products | 34.75 | 34.88 | 34.37 | +0.24 | +0.70% | 3.80M | 10:45:18 | ||
Chow Tai Seng Jewellery | 17.13 | 17.35 | 17.03 | +0.23 | +1.36% | 3.88M | 10:45:15 | ||
CIMC Vehicles Group Co | 9.72 | 9.74 | 9.61 | -0.06 | -0.61% | 3.28M | 10:45:15 | ||
Cinda Real Estate | 4.09 | 4.17 | 4.02 | -0.10 | -2.39% | 9.74M | 10:35:47 | ||
Cinda Securities | 15.48 | 15.52 | 14.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Circuit Tech A | 11.60 | 11.76 | 11.43 | +0.01 | +0.09% | 7.62M | 10:45:18 | ||
CITIC Heavy Industries | 4.26 | 4.28 | 4.24 | +0.01 | +0.23% | 2.25M | 10:36:03 | ||
CITIC Metal | 8.51 | 8.60 | 8.50 | +0.21 | +2.53% | 11.55M | 10:36:53 | ||
CITIC Pacific Special Steel | 15.58 | 15.78 | 15.55 | -0.12 | -0.76% | 1.79M | 10:45:18 | ||
CITIC Securities | 19.44 | 19.46 | 19.15 | +0.25 | +1.30% | 22.49M | 10:35:33 | ||
CMOC | 8.85 | 9.15 | 8.85 | +0.16 | +1.84% | 96.62M | 10:35:49 | ||
CMST Dev | 5.48 | 5.48 | 5.43 | +0.05 | +0.92% | 1.78M | 10:35:45 | ||
CNGR Advanced | 53.04 | 54.30 | 52.51 | +0.59 | +1.12% | 1.08M | 10:45:18 | ||
Cnnc Hua Yuan A | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 6.88M | 10:45:18 | ||
CNOOC | 28.37 | 28.48 | 28.24 | +0.17 | +0.60% | 4.42M | 10:36:53 | ||
CNOOC Energy Technology & Services | 4.21 | 4.25 | 4.19 | +0.03 | +0.72% | 4.37M | 10:36:50 | ||
CNPC Capital | 6.05 | 6.06 | 6.02 | -0.01 | -0.17% | 16.48M | 10:45:18 | ||
COFCO Capital Holdings | 8.25 | 8.27 | 8.12 | +0.07 | +0.86% | 7.28M | 10:45:18 | ||
COFCO Tunhe Sugar | 10.27 | 10.31 | 10.17 | +0.10 | +0.98% | 4.64M | 10:35:47 | ||
COSCO Shipping | 14.28 | 14.32 | 14.16 | +0.22 | +1.56% | 24.81M | 10:35:51 | ||
COSCO Shipping Specialized | 6.54 | 6.56 | 6.44 | +0.07 | +1.08% | 4.21M | 10:35:45 | ||
Cr Sanjiu A | 62.05 | 62.10 | 61.32 | +0.25 | +0.41% | 1.05M | 10:45:18 | ||
CRRC A | 7.08 | 7.10 | 7.02 | -0.03 | -0.42% | 10.45M | 10:36:05 | ||
Crystal Optech A | 14.93 | 15.16 | 14.77 | -0.15 | -1.00% | 6.35M | 10:45:18 | ||
Cs Zoomlion A | 8.38 | 8.42 | 8.34 | 0.00 | 0.00% | 9.22M | 10:45:18 | ||
Csg Holding A | 5.94 | 5.98 | 5.87 | +0.09 | +1.54% | 10.07M | 10:45:15 | ||
CSPC Innovation | 31.45 | 32.36 | 31.10 | -0.56 | -1.75% | 2.98M | 10:45:18 | ||
CSSC Steel Structure Eng | 15.81 | 15.86 | 15.68 | +0.06 | +0.38% | 959.20K | 10:35:33 | ||
CTS International Logistics | 6.97 | 7.04 | 6.95 | -0.04 | -0.57% | 1.52M | 10:36:01 | ||
Da An Gene A | 6.98 | 7.00 | 6.94 | +0.02 | +0.29% | 2.41M | 10:45:18 | ||
Dahua Tech A | 17.67 | 17.75 | 17.44 | +0.16 | +0.91% | 6.59M | 10:45:18 | ||
Dajin Heavy Ind A | 23.95 | 24.15 | 23.17 | +0.66 | +2.83% | 3.96M | 10:45:21 | ||
Daqin Railway | 7.11 | 7.12 | 7.09 | +0.01 | +0.14% | 6.80M | 10:35:47 | ||
Dashenlin Pharma | 22.93 | 23.26 | 22.84 | -0.01 | -0.04% | 414.02K | 10:36:01 | ||
Dawning Information Industry | 43.65 | 43.90 | 43.50 | -0.57 | -1.29% | 4.54M | 10:35:50 | ||
De Rucci Healthy Sleep | 35.60 | 36.26 | 35.33 | -0.80 | -2.20% | 379.70K | 10:45:09 | ||
Denghai Seeds A | 10.12 | 10.17 | 9.97 | +0.11 | +1.10% | 1.79M | 10:45:21 | ||
DEPPON LOGISTICS | 16.54 | 16.75 | 15.90 | +0.58 | +3.63% | 1.76M | 10:36:05 | ||
Desay A | 21.60 | 21.63 | 21.39 | +0.10 | +0.47% | 628.29K | 10:45:18 | ||
Dhc Software A | 5.26 | 5.28 | 5.20 | +0.03 | +0.57% | 2.79M | 10:45:15 | ||
Dmegc Magnetics A | 13.94 | 13.99 | 13.76 | +0.12 | +0.87% | 2.08M | 10:45:18 | ||
Dongfang Electric A | 17.66 | 17.68 | 17.57 | -0.02 | -0.11% | 1.18M | 10:35:48 | ||
Dongfeng Automobile | 7.15 | 7.19 | 7.11 | -0.02 | -0.28% | 3.02M | 10:35:33 | ||
Dongguan Yiheda Automation Co | 25.49 | 25.58 | 24.98 | +0.39 | +1.55% | 1.54M | 10:45:18 | ||
Dongxing Securities | 8.79 | 8.82 | 8.74 | +0.04 | +0.46% | 3.21M | 10:36:05 | ||
Dosilicon | 22.23 | 22.30 | 21.97 | -0.01 | -0.04% | 606.85K | 10:36:48 | ||
Double Medical Tech | 31.15 | 31.35 | 30.89 | +0.04 | +0.13% | 285.00K | 10:45:15 | ||
Dr | 25.43 | 25.60 | 25.01 | +0.62 | +2.50% | 761.54K | 10:45:15 | ||
Ductile Pipes A | 3.87 | 3.88 | 3.85 | +0.01 | +0.26% | 9.38M | 10:45:18 | ||
East Group | 4.71 | 5.11 | 4.62 | -0.50 | -9.60% | 28.37M | 10:45:18 | ||
East Money Information | 13.24 | 13.29 | 12.99 | +0.17 | +1.30% | 70.89M | 10:45:18 | ||
Eastern Air Logistics | 20.75 | 21.33 | 20.68 | -0.60 | -2.81% | 1.19M | 10:36:52 | ||
Eastern Communications A | 10.44 | 10.53 | 10.39 | -0.09 | -0.85% | 1.41M | 10:35:44 | ||
Eastroc Beverage Group Co | 225.79 | 226.60 | 223.88 | +0.46 | +0.20% | 85.02K | 10:36:51 | ||
Ecovacs Robotics | 53.21 | 53.86 | 53.06 | -0.84 | -1.55% | 1.44M | 10:36:03 | ||
Edifier Technology Co Ltd | 13.37 | 13.43 | 13.18 | -0.08 | -0.60% | 4.74M | 10:45:18 | ||
Electric Connector | 41.89 | 42.39 | 41.69 | -0.46 | -1.09% | 557.70K | 10:45:15 | ||
Elion Energy | 1.19 | 1.20 | 1.17 | -0.04 | -3.25% | 48.26M | 10:35:47 | ||
Empyrean Technology | 78.08 | 78.20 | 77.15 | +0.10 | +0.13% | 269.50K | 10:45:18 | ||
ENN Ecological | 18.18 | 18.32 | 18.18 | -0.11 | -0.60% | 837.30K | 10:35:47 | ||
Eoptolink Tech | 85.36 | 85.68 | 82.82 | +0.36 | +0.42% | 5.70M | 10:45:18 | ||
ERDOS Resources A | 12.12 | 12.13 | 12.01 | +0.11 | +0.92% | 1.10M | 10:35:33 | ||
EVE Energy | 38.13 | 38.45 | 38.02 | +0.06 | +0.16% | 3.53M | 10:45:18 | ||
Eyebright Medical Technology Beijing | 153.39 | 153.39 | 149.92 | +2.33 | +1.54% | 74.65K | 10:36:52 | ||
FangDa Carbon Material | 5.16 | 5.18 | 5.14 | 0.00 | 0.00% | 2.50M | 10:35:46 | ||
Fangda Special Steel Tech | 4.26 | 4.27 | 4.24 | +0.03 | +0.71% | 2.87M | 10:35:46 | ||
Farsoon Tech | 24.62 | 24.72 | 24.42 | -0.01 | -0.04% | 88.20K | 10:36:49 | ||
Fenghua Adv A | 12.55 | 12.57 | 12.41 | +0.11 | +0.88% | 1.76M | 10:45:15 | ||
Fibocom Wireless | 17.13 | 17.13 | 16.83 | +0.12 | +0.71% | 2.95M | 10:45:18 | ||
Financial St A | 3.28 | 3.39 | 3.28 | -0.14 | -4.09% | 26.66M | 10:45:18 | ||
First Capital Securities A | 5.70 | 5.71 | 5.63 | +0.03 | +0.53% | 9.71M | 10:45:18 | ||
Flat Glass Group Co | 24.55 | 24.97 | 24.50 | 0.00 | 0.00% | 1.57M | 10:36:52 | ||
Focus Media Information Technology | 6.78 | 6.84 | 6.77 | -0.02 | -0.29% | 12.61M | 10:45:18 | ||
Foran Energy | 9.74 | 9.75 | 9.67 | +0.05 | +0.52% | 700.80K | 10:45:15 | ||
Foryou | 28.72 | 28.89 | 28.43 | +0.03 | +0.11% | 709.40K | 10:45:18 | ||
Foshan Haitian Food | 38.41 | 38.55 | 38.00 | +0.41 | +1.08% | 1.52M | 10:36:05 | ||
Founder Securities | 8.68 | 8.72 | 8.63 | -0.04 | -0.46% | 11.30M | 10:35:50 | ||
Foxconn Industrial Internet | 25.10 | 25.30 | 25.01 | -0.60 | -2.33% | 15.63M | 10:36:05 | ||
Fujian Anjoy Foods | 99.63 | 99.64 | 98.03 | +1.63 | +1.66% | 341.60K | 10:36:02 | ||
Fujian Boss Software | 12.90 | 12.95 | 12.79 | -0.06 | -0.46% | 1.29M | 10:45:12 | ||
Fujian Funeng | 10.19 | 10.25 | 10.17 | -0.06 | -0.58% | 778.90K | 10:35:46 | ||
Fujian Kuncai Material Tech | 44.96 | 44.97 | 44.10 | +0.57 | +1.28% | 87.80K | 10:36:04 | ||
Fujian Longking | 12.69 | 12.81 | 12.60 | -0.12 | -0.94% | 632.40K | 10:35:43 | ||
Fujian Star Net Communic Ltd | 14.94 | 14.95 | 14.77 | +0.02 | +0.13% | 893.20K | 10:45:18 | ||
Fujian Torch Electron Tech | 24.80 | 24.85 | 24.31 | +0.33 | +1.35% | 484.90K | 10:36:02 | ||
Fushun Special Steel | 6.64 | 6.76 | 6.62 | -0.05 | -0.75% | 5.59M | 10:35:48 | ||
Fuyao Glass A | 47.99 | 48.19 | 47.70 | +0.15 | +0.31% | 1.50M | 10:35:34 | ||
Fuzhou Rockchip Electronics Co | 55.17 | 55.34 | 54.70 | +0.22 | +0.40% | 263.70K | 10:36:55 | ||
G-bits Network | 193.24 | 194.17 | 191.89 | -0.50 | -0.26% | 69.50K | 10:35:53 | ||
Gambol Pet | 60.47 | 61.58 | 59.00 | +1.18 | +1.99% | 424.63K | 10:45:12 | ||
Gan Lee Pharmaceuticals | 49.16 | 49.21 | 48.50 | +0.51 | +1.05% | 838.70K | 10:36:52 | ||
Ganfeng Lithium A | 35.43 | 35.55 | 35.18 | +0.27 | +0.77% | 3.78M | 10:45:21 | ||
Gansu Jingyuan A | 3.560 | 3.570 | 3.540 | +0.010 | +0.28% | 7.01M | 10:45:21 | ||
Ganzhou Tengyuan Cobalt New | 46.54 | 46.90 | 45.88 | +1.42 | +3.15% | 3.10M | 10:45:18 | ||
Gd Express Dev A | 10.34 | 10.38 | 10.30 | +0.04 | +0.39% | 712.22K | 10:45:21 | ||
Gd Hydropower A | 4.44 | 4.48 | 4.37 | +0.09 | +2.07% | 14.23M | 10:45:15 | ||
GEM | 6.91 | 6.95 | 6.86 | +0.08 | +1.17% | 27.63M | 10:45:21 | ||
Gemdale Corp | 4.58 | 4.60 | 4.45 | +0.01 | +0.22% | 76.12M | 10:35:47 | ||
Geovis Technology Co | 53.54 | 53.68 | 53.09 | -0.14 | -0.26% | 194.61K | 10:36:49 | ||
Gf Securities A | 13.38 | 13.41 | 13.21 | +0.15 | +1.13% | 14.11M | 10:45:21 | ||
Giant Network | 10.60 | 10.63 | 10.44 | -0.05 | -0.47% | 6.85M | 10:45:18 | ||
GigaDevice Semiconductor | 81.75 | 82.85 | 81.52 | -1.12 | -1.35% | 1.07M | 10:36:03 | ||
Glarun Tech | 14.85 | 14.93 | 14.70 | -0.03 | -0.20% | 1.77M | 10:35:48 | ||
Glodon Software A | 13.59 | 14.04 | 13.58 | -0.25 | -1.81% | 23.42M | 10:45:18 | ||
Goertek A | 16.85 | 16.88 | 16.75 | -0.04 | -0.24% | 7.95M | 10:45:18 | ||
Goke Microelectronics | 48.19 | 48.26 | 47.63 | +0.26 | +0.54% | 397.20K | 10:45:18 | ||
Gold Mantis A | 3.77 | 3.84 | 3.74 | -0.08 | -2.08% | 14.19M | 10:45:18 | ||
Goneo | 124.63 | 126.10 | 124.60 | -1.53 | -1.21% | 125.72K | 10:36:53 | ||
Googol Technology | 31.96 | 32.15 | 31.61 | +0.12 | +0.38% | 263.60K | 10:45:18 | ||
Grandblue Environment | 19.09 | 19.20 | 19.02 | -0.07 | -0.36% | 342.00K | 10:35:48 | ||
Grandit | 6.43 | 6.43 | 6.36 | +0.02 | +0.31% | 401.52K | 10:36:50 | ||
Great Star Ind A | 25.68 | 26.24 | 25.55 | -0.58 | -2.21% | 3.55M | 10:45:21 | ||
Great Wall Com A | 9.54 | 9.55 | 9.33 | +0.14 | +1.49% | 5.57M | 10:45:18 | ||
Great Wall Motor | 27.68 | 27.84 | 27.40 | +0.07 | +0.25% | 1.88M | 10:36:02 | ||
Gree Electric A | 42.30 | 42.71 | 42.05 | +0.05 | +0.12% | 6.88M | 10:45:09 | ||
Greenland Holdings | 2.15 | 2.21 | 2.14 | -0.02 | -0.92% | 80.03M | 10:35:33 | ||
Greenworks Jiangsu | 16.15 | 16.36 | 16.12 | -0.09 | -0.55% | 777.80K | 10:45:18 | ||
GRG Banking Equipment | 11.33 | 11.34 | 11.24 | 0.00 | 0.00% | 1.81M | 10:45:18 | ||
Grg Metrology | 14.86 | 14.90 | 14.62 | +0.05 | +0.34% | 2.08M | 10:45:18 | ||
Grinm Materials | 9.75 | 9.75 | 9.66 | +0.06 | +0.62% | 1.19M | 10:35:47 | ||
GRINM Semiconductor Materials | 9.95 | 9.98 | 9.81 | +0.14 | +1.43% | 235.63K | 10:36:45 | ||
Guangdong Dongpeng | 8.17 | 8.46 | 8.11 | -0.04 | -0.49% | 11.19M | 10:45:12 | ||
Guangdong Hec Tech A | 9.15 | 9.18 | 8.99 | +0.09 | +0.99% | 1.47M | 10:35:47 | ||
Guangdong Hongda Blasting A | 23.59 | 23.62 | 22.65 | +0.71 | +3.10% | 2.49M | 10:45:21 | ||
Guangdong Jia Yuan Technology | 14.60 | 14.65 | 14.45 | +0.13 | +0.90% | 238.71K | 10:35:59 | ||
Guangdong Kinlong Hardware | 40.82 | 41.75 | 40.49 | -0.65 | -1.57% | 3.79M | 10:45:21 | ||
Guangdong Marubi | 31.80 | 31.93 | 31.44 | +0.11 | +0.35% | 193.40K | 10:36:03 | ||
Guangdong Shunkong Development Co | 14.39 | 14.45 | 14.19 | +0.08 | +0.56% | 1.10M | 10:45:15 | ||
Guangdong Wencan | 31.90 | 32.08 | 31.50 | +0.41 | +1.30% | 391.00K | 10:36:03 | ||
Guangdong Xinbao A | 16.81 | 17.20 | 16.61 | -0.38 | -2.21% | 2.20M | 10:45:18 | ||
Guanghui Energy | 8.02 | 8.05 | 7.98 | 0.00 | 0.00% | 6.89M | 10:36:03 | ||
Guangshen Railway | 3.38 | 3.39 | 3.36 | +0.02 | +0.59% | 6.09M | 10:36:04 | ||
Guangxi Guiguan | 6.62 | 6.66 | 6.57 | +0.02 | +0.30% | 1.05M | 10:35:46 | ||
Guangxi Wuzhou Zhongheng | 2.47 | 2.48 | 2.45 | +0.01 | +0.41% | 3.38M | 10:35:48 | ||
Guangyu Dev A | 9.99 | 10.08 | 9.94 | -0.04 | -0.40% | 2.16M | 10:45:18 | ||
Guangzhou Automobile A | 8.69 | 8.72 | 8.64 | +0.02 | +0.23% | 1.64M | 10:35:47 | ||
Guangzhou Baiyun Airport | 10.39 | 10.43 | 10.39 | +0.03 | +0.29% | 2.17M | 10:35:32 | ||
Guangzhou Baiyunshan | 32.60 | 32.80 | 32.48 | -0.02 | -0.06% | 576.10K | 10:35:46 | ||
Guangzhou Guanggang Gases Energy | 9.93 | 9.94 | 9.81 | +0.09 | +0.92% | 222.07K | 10:36:42 | ||
Guangzhou Kingmed Diagnostics | 36.93 | 37.29 | 36.49 | +0.49 | +1.34% | 1.32M | 10:36:04 | ||
Guangzhou Port | 3.39 | 3.41 | 3.39 | 0.00 | 0.00% | 1.08M | 10:36:04 | ||
Guangzhou Restaurant | 18.30 | 18.35 | 18.10 | +0.16 | +0.88% | 463.90K | 10:36:02 | ||
Guangzhou Shiyuan Electronic | 34.04 | 34.47 | 33.98 | -0.26 | -0.76% | 686.10K | 10:45:18 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.94 | 29.10 | 28.82 | -0.16 | -0.55% | 488.20K | 10:45:18 | ||
Guanlu A | 28.99 | 29.11 | 28.65 | +0.49 | +1.72% | 5.13M | 10:45:18 | ||
Guide Infrared A | 6.97 | 6.98 | 6.83 | +0.13 | +1.90% | 5.24M | 10:45:18 | ||
Guizhou Gas A | 7.47 | 7.49 | 7.39 | +0.04 | +0.54% | 1.18M | 10:36:03 | ||
Guizhou Panjiang Coal | 6.56 | 6.56 | 6.48 | +0.05 | +0.77% | 1.74M | 10:35:46 | ||
Guizhou Zhenhua Fengguang | 66.76 | 66.76 | 65.50 | +0.60 | +0.91% | 204.74K | 10:36:54 | ||
Gujing Distill A | 271.30 | 273.00 | 266.45 | +4.15 | +1.55% | 401.91K | 10:45:18 | ||
Guobang Pharma | 18.68 | 18.87 | 18.66 | -0.01 | -0.05% | 482.10K | 10:36:52 | ||
Guobo Electronics | 76.29 | 76.66 | 75.00 | +0.76 | +1.01% | 72.92K | 10:36:48 | ||
Guocheng Mining | 13.44 | 13.74 | 13.35 | +0.07 | +0.52% | 1.94M | 10:45:18 | ||
Guoguang Electric | 70.08 | 70.57 | 69.54 | -0.08 | -0.11% | 51.31K | 10:36:19 | ||
Guosen Securities | 9.01 | 9.03 | 8.92 | +0.05 | +0.56% | 3.87M | 10:45:21 | ||
Guotai Epoint Software | 21.91 | 22.05 | 21.51 | +0.13 | +0.60% | 211.88K | 10:36:48 | ||
Guotai Junan Securities | 14.08 | 14.10 | 13.90 | +0.15 | +1.08% | 7.42M | 10:36:03 | ||
Guoyuan Sec A | 6.86 | 6.88 | 6.78 | +0.05 | +0.73% | 8.75M | 10:45:21 | ||
Haid Group A | 52.89 | 53.30 | 52.20 | +0.51 | +0.97% | 1.25M | 10:45:21 | ||
Haige Communicat A | 10.95 | 11.00 | 10.69 | +0.21 | +1.96% | 8.43M | 10:45:18 | ||
Hailiang A | 9.24 | 9.25 | 9.14 | +0.22 | +2.44% | 3.45M | 10:45:21 | ||
Hainan Haide A | 10.36 | 10.37 | 10.24 | +0.08 | +0.78% | 1.18M | 10:45:18 | ||
Hainan HNA | 3.63 | 3.65 | 3.60 | -0.01 | -0.28% | 7.79M | 10:35:48 | ||
Hainan Jinpan Smart Technology Co | 55.81 | 56.00 | 54.60 | -0.02 | -0.04% | 987.42K | 10:36:53 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.52 | 8.55 | 8.48 | +0.04 | +0.47% | 3.47M | 10:35:33 | ||
Han'S Laser Tech A | 21.01 | 21.44 | 20.85 | -0.09 | -0.43% | 7.32M | 10:45:18 | ||
Hang Zhou Iron & Steel | 5.06 | 5.08 | 5.04 | +0.02 | +0.40% | 1.93M | 10:35:47 | ||
Hangcha | 30.27 | 30.78 | 30.01 | -1.83 | -5.70% | 4.45M | 10:36:04 | ||
Hangjin Technology | 25.91 | 25.96 | 25.68 | +0.14 | +0.54% | 877.80K | 10:45:15 | ||
Hangzhou Chang Chuan Tech | 30.53 | 31.20 | 30.00 | -0.62 | -1.99% | 6.51M | 10:45:18 | ||
Hangzhou Dptech | 12.95 | 12.96 | 12.56 | +0.16 | +1.25% | 1.40M | 10:45:18 | ||
Hangzhou EZVIZ Network | 56.28 | 56.70 | 55.98 | +0.28 | +0.50% | 137.65K | 10:36:52 | ||
Hangzhou First PV Material | 26.35 | 26.43 | 25.88 | +0.29 | +1.11% | 953.90K | 10:36:03 | ||
Hangzhou Honghua Digital Technology Stock | 110.88 | 113.26 | 110.52 | -2.38 | -2.10% | 120.56K | 10:36:49 | ||
Hangzhou Lion Electronics Co | 22.06 | 22.23 | 21.97 | +0.04 | +0.18% | 366.07K | 10:36:50 | ||
Hangzhou Tigermed Consulting | 57.22 | 57.48 | 56.75 | +0.23 | +0.40% | 820.32K | 10:45:18 | ||
Hanhe Cable A | 3.86 | 3.87 | 3.83 | +0.03 | +0.78% | 2.15M | 10:45:18 | ||
Haohua Chemical Science Technology | 31.49 | 31.78 | 31.34 | -0.13 | -0.41% | 71.30K | 10:35:48 | ||
Harbin Boshi Automation A | 15.55 | 15.75 | 15.35 | -0.01 | -0.06% | 2.97M | 10:45:18 | ||
Harbin Fuerjia Technology | 36.43 | 36.76 | 36.04 | +0.02 | +0.06% | 574.57K | 10:45:15 | ||
Hebei Hengshui Laobaigan | 25.00 | 25.00 | 24.04 | +0.96 | +3.99% | 7.24M | 10:35:48 | ||
Hebei Sinopack | 61.36 | 61.45 | 60.46 | +0.16 | +0.26% | 207.14K | 10:45:18 | ||
Hebei Yangyuan ZhiHui | 26.13 | 26.15 | 25.75 | +0.37 | +1.44% | 300.50K | 10:36:03 | ||
Hefei Chipmore Tech | 10.83 | 10.92 | 10.75 | +0.03 | +0.28% | 322.21K | 10:36:53 | ||
Hefei Jianghang Aircraft Equip | 10.01 | 10.03 | 9.83 | +0.12 | +1.21% | 592.30K | 10:36:50 | ||
Hefei Meiya Optoelectronic Tec A | 17.83 | 17.89 | 17.65 | +0.03 | +0.17% | 427.80K | 10:45:21 | ||
Heilongjiang Agriculture | 13.62 | 13.65 | 13.56 | +0.09 | +0.67% | 1.98M | 10:35:47 | ||
Heilongjiang ZBD Pharm | 12.78 | 12.85 | 12.73 | 0.00 | 0.00% | 448.00K | 10:36:01 | ||
Henan Liliang Diamond | 33.81 | 34.13 | 32.85 | +1.02 | +3.11% | 2.08M | 10:45:18 | ||
Henan Mingtai Al.Industrial | 13.54 | 13.72 | 13.49 | +0.11 | +0.82% | 3.38M | 10:36:05 | ||
Henan Pinggao Electric | 14.46 | 14.49 | 14.27 | +0.26 | +1.83% | 3.55M | 10:35:46 | ||
Hengtong Optic Electric | 14.98 | 15.05 | 14.87 | -0.02 | -0.13% | 3.15M | 10:35:48 | ||
Henzhen Zhaowei Machinery | 68.65 | 70.90 | 67.98 | +2.14 | +3.22% | 2.87M | 10:45:18 | ||
Hepalink Pharm A | 10.18 | 10.22 | 10.06 | +0.05 | +0.49% | 715.12K | 10:45:15 | ||
Hicon Network Technology Shandong | 26.67 | 26.70 | 26.17 | +0.50 | +1.91% | 602.50K | 10:45:15 | ||
Hik Vision Digi A | 33.86 | 34.34 | 33.64 | +0.17 | +0.51% | 7.97M | 10:45:21 | ||
Himile Mechanicl A | 40.63 | 40.63 | 39.96 | +0.33 | +0.82% | 269.70K | 10:45:21 | ||
Hisense Electric | 27.52 | 27.94 | 27.46 | -0.25 | -0.90% | 284.50K | 10:35:47 | ||
Hisense Kelon A | 40.03 | 40.80 | 39.56 | -0.91 | -2.22% | 1.80M | 10:45:18 | ||
Hisoar Pharm A | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 1.12M | 10:45:15 | ||
Hithink RoyalFlush Info Network | 124.99 | 125.00 | 120.00 | +4.17 | +3.45% | 3.23M | 10:45:18 | ||
HLA GROUP CORP LTD | 9.36 | 9.40 | 9.30 | 0.00 | 0.00% | 985.60K | 10:35:46 | ||
Hongfa Tech | 29.80 | 29.91 | 29.15 | +0.76 | +2.62% | 1.30M | 10:35:47 | ||
Honglu Steel Con A | 21.39 | 21.62 | 21.18 | +0.10 | +0.47% | 1.76M | 10:45:18 | ||
Hongta Securities | 7.18 | 7.20 | 7.12 | +0.03 | +0.42% | 1.60M | 10:36:00 | ||
Hongyuan Green Energy | 21.76 | 21.89 | 21.55 | -0.03 | -0.14% | 408.05K | 10:36:02 | ||
Hoshine Silicon Industry | 52.36 | 52.65 | 51.85 | +0.30 | +0.58% | 169.40K | 10:36:05 | ||
Hoymiles Power Electronics | 247.00 | 247.64 | 243.00 | +0.83 | +0.34% | 44.87K | 10:36:49 | ||
Hua Hong Semiconductor | 32.20 | 32.35 | 32.14 | -0.10 | -0.31% | 524.34K | 10:36:53 | ||
Hua Xia Bank | 6.96 | 6.97 | 6.93 | +0.02 | +0.29% | 3.35M | 10:35:31 | ||
Huaan Securities | 4.79 | 4.80 | 4.76 | +0.02 | +0.42% | 4.25M | 10:36:04 | ||
Huabao Flavours A | 19.24 | 19.64 | 19.22 | +0.10 | +0.52% | 541.40K | 10:45:12 | ||
Huachuang Yunxin Digital Tech | 7.21 | 7.23 | 7.14 | +0.01 | +0.14% | 3.65M | 10:35:47 | ||
Huadong Med A | 33.36 | 33.42 | 33.12 | +0.11 | +0.33% | 1.20M | 10:45:18 | ||
Huafon Spandex A | 8.10 | 8.15 | 8.05 | +0.07 | +0.87% | 3.91M | 10:45:18 | ||
Huagong A | 32.00 | 32.04 | 31.51 | +0.11 | +0.35% | 4.01M | 10:45:18 | ||
Huaibei Mining Holdings | 18.69 | 18.94 | 18.65 | 0.00 | 0.00% | 1.63M | 10:35:47 | ||
Hualan Biolog A | 19.96 | 20.06 | 19.61 | +0.31 | +1.58% | 2.40M | 10:45:18 | ||
Hualan Biological Bacterin | 21.88 | 21.94 | 21.72 | +0.16 | +0.74% | 329.45K | 10:44:45 | ||
Huali Industrial Group Co | 69.15 | 70.43 | 68.94 | -0.54 | -0.78% | 149.10K | 10:45:18 | ||
Huaneng Lancang River A | 9.36 | 9.40 | 9.34 | -0.01 | -0.11% | 2.28M | 10:36:03 | ||
Huapont Life Sciences | 4.72 | 4.74 | 4.68 | +0.04 | +0.86% | 2.52M | 10:45:15 | ||
Huaqin Tech | 71.76 | 71.77 | 70.99 | +0.52 | +0.73% | 116.20K | 10:36:51 | ||
Huatai Securities | 14.11 | 14.13 | 13.94 | +0.13 | +0.93% | 12.57M | 10:36:02 | ||
Huatian Tech A | 8.32 | 8.36 | 8.26 | +0.05 | +0.61% | 3.88M | 10:45:21 | ||
Huaxi Securities A | 7.37 | 7.40 | 7.31 | +0.05 | +0.68% | 3.05M | 10:45:18 | ||
Huaxia Eye Hospital | 25.73 | 25.96 | 25.31 | +0.24 | +0.94% | 941.03K | 10:45:18 | ||
Huaxin Cement A | 15.46 | 15.67 | 15.28 | -0.13 | -0.83% | 1.21M | 10:35:47 | ||
HUAYU Auto | 16.55 | 16.58 | 16.50 | 0.00 | 0.00% | 1.22M | 10:35:45 | ||
Hubei Biocause Pharmaceutical | 2.45 | 2.49 | 2.43 | -0.01 | -0.41% | 8.74M | 10:45:18 | ||
Hubei Energy Group Co Ltd | 5.89 | 5.89 | 5.78 | +0.05 | +0.86% | 4.24M | 10:45:18 | ||
Hubei Feilihua Quartz Glass | 30.96 | 31.05 | 30.33 | +0.65 | +2.14% | 2.28M | 10:45:18 | ||
Hubei Hongyuan Pharmaceutical | 16.20 | 16.23 | 16.10 | 0.00 | 0.00% | 535.40K | 10:45:18 | ||
Hubei Jianghan New Materials | 25.81 | 25.88 | 25.60 | +0.23 | +0.90% | 261.50K | 10:36:46 | ||
Hubei Jumpcan Pharm | 39.51 | 39.80 | 39.48 | -0.05 | -0.13% | 441.05K | 10:35:47 | ||
Hubei Wanrun New Energy Tech | 42.66 | 42.66 | 40.71 | +1.43 | +3.47% | 195.03K | 10:36:51 | ||
Hubei Xingfa Chemicals | 23.39 | 23.46 | 23.10 | +0.22 | +0.95% | 2.12M | 10:35:47 | ||
Huizhou Desay A | 108.99 | 109.49 | 107.43 | +1.38 | +1.28% | 843.55K | 10:45:21 | ||
Humanwell Healthcare | 20.08 | 20.15 | 20.02 | -0.20 | -0.99% | 1.07M | 10:35:34 | ||
Humon Smelting A | 13.28 | 13.40 | 13.11 | +0.31 | +2.39% | 9.30M | 10:45:21 | ||
Hunan Gold Corp | 18.29 | 18.51 | 18.00 | +0.58 | +3.27% | 16.66M | 10:45:21 | ||
Hunan Yuneng New Energy Battery | 39.65 | 40.25 | 39.48 | -0.39 | -0.97% | 808.90K | 10:45:18 | ||
Hunan Zhongke Electric | 10.04 | 10.06 | 9.91 | +0.07 | +0.70% | 1.96M | 10:45:18 | ||
Hundsun Tech | 21.54 | 21.55 | 21.15 | +0.28 | +1.32% | 3.42M | 10:35:47 | ||
Huolinhe Coal A | 21.56 | 21.67 | 21.48 | +0.15 | +0.70% | 2.92M | 10:45:21 | ||
Hwatsing Tech | 179.41 | 179.80 | 176.61 | +1.44 | +0.81% | 90.19K | 10:36:53 | ||
Hygon Information Tech | 72.78 | 73.65 | 72.71 | -1.09 | -1.48% | 1.45M | 10:36:53 | ||
Hz Hangyang A | 26.98 | 27.17 | 26.40 | +0.41 | +1.54% | 1.44M | 10:45:21 | ||
ICBC | 5.48 | 5.50 | 5.45 | +0.01 | +0.18% | 50.79M | 10:36:04 | ||
IEIT SYSTEMS | 39.28 | 39.34 | 38.80 | +0.16 | +0.41% | 8.74M | 10:45:18 | ||
Iflytek A | 43.36 | 43.48 | 43.00 | +0.17 | +0.39% | 3.82M | 10:45:18 | ||
IKD A | 18.41 | 18.44 | 18.30 | -0.09 | -0.49% | 269.10K | 10:36:04 | ||
Imeik | 221.13 | 222.50 | 217.65 | +2.45 | +1.12% | 493.63K | 10:45:18 | ||
Industrial Bank | 17.97 | 18.03 | 17.67 | +0.27 | +1.52% | 17.67M | 10:35:46 | ||
Inesa Intelligent Tech A | 12.10 | 12.16 | 11.98 | -0.06 | -0.49% | 1.94M | 10:35:47 | ||
Infore Environment Technology | 4.79 | 4.80 | 4.77 | 0.00 | 0.00% | 2.00M | 10:45:21 | ||
InfoVision Optoelectronics Kunshan | 3.54 | 3.57 | 3.52 | +0.01 | +0.28% | 747.51K | 10:36:50 | ||
Ingenic Semiconductor | 60.52 | 60.93 | 60.10 | +0.03 | +0.05% | 531.44K | 10:45:21 | ||
Injet Electric | 45.14 | 45.48 | 44.65 | +0.54 | +1.21% | 326.85K | 10:45:21 | ||
Inmyshow Digital Technology | 4.39 | 4.42 | 4.34 | -0.01 | -0.23% | 1.78M | 10:36:02 | ||
Inner Mongolia Dazhong Mining Co | 11.13 | 11.20 | 11.03 | +0.09 | +0.82% | 1.82M | 10:45:18 | ||
Inner Mongolia First Machinery | 8.12 | 8.14 | 8.09 | +0.02 | +0.25% | 681.10K | 10:35:34 | ||
Inner Mongolia OJing Science | 35.61 | 35.67 | 35.11 | +0.25 | +0.71% | 552.30K | 10:45:21 | ||
Inner Mongolia Yili | 28.39 | 28.44 | 28.01 | +0.28 | +1.00% | 8.83M | 10:35:46 | ||
iRay Technology | 199.82 | 202.28 | 199.03 | -2.09 | -1.03% | 35.20K | 10:36:52 | ||
iSoftStone Information Technology | 39.76 | 39.85 | 38.88 | +0.25 | +0.63% | 4.23M | 10:45:18 | ||
Jack Sewing Machine | 28.32 | 28.38 | 27.38 | -0.33 | -1.15% | 398.10K | 10:36:01 | ||
Jade Bird Fire Alarm | 15.25 | 15.34 | 15.02 | +0.19 | +1.26% | 2.04M | 10:45:21 | ||
Jafron Biomedical | 29.45 | 29.52 | 28.85 | +0.52 | +1.80% | 1.44M | 10:45:18 | ||
Jason Furniture Hangzhou | 38.02 | 39.18 | 37.78 | -0.18 | -0.47% | 1.72M | 10:36:05 | ||
JCET | 26.11 | 26.49 | 26.10 | +0.14 | +0.54% | 4.26M | 10:35:32 | ||
JCHX Mining Management | 58.83 | 61.00 | 58.50 | +1.24 | +2.15% | 1.13M | 10:36:02 | ||
Jereh Oilfield A | 33.30 | 33.45 | 32.54 | +0.45 | +1.37% | 1.83M | 10:45:21 | ||
Jianghai Capacitor A | 15.68 | 15.72 | 15.54 | +0.04 | +0.26% | 664.00K | 10:45:15 | ||
Jiangnan Chemica A | 5.28 | 5.35 | 5.13 | +0.11 | +2.13% | 16.13M | 10:45:21 | ||
Jiangsu Boqian New Materials Stock Co | 24.29 | 24.47 | 23.90 | -0.39 | -1.58% | 1.12M | 10:36:53 | ||
Jiangsu Changshu Rural Bank | 8.83 | 8.89 | 8.81 | -0.07 | -0.79% | 1.69M | 10:36:04 | ||
Jiangsu Cnano | 30.94 | 31.15 | 30.22 | +0.34 | +1.11% | 1.36M | 10:36:05 | ||
Jiangsu Expressway | 11.52 | 11.54 | 11.43 | +0.05 | +0.44% | 815.90K | 10:35:33 | ||
Jiangsu Financial A | 5.40 | 5.44 | 5.39 | -0.04 | -0.73% | 2.06M | 10:36:02 | ||
Jiangsu Goodwe Power Supply Technology | 105.07 | 106.49 | 104.79 | -1.59 | -1.49% | 277.80K | 10:36:50 | ||
Jiangsu Guomao Reducer Co | 14.89 | 14.98 | 14.59 | +0.31 | +2.13% | 725.00K | 10:36:54 | ||
Jiangsu Guotai A | 7.67 | 7.68 | 7.63 | +0.05 | +0.66% | 1.77M | 10:45:21 | ||
Jiangsu Guoxin | 8.20 | 8.23 | 8.10 | +0.10 | +1.24% | 2.86M | 10:45:18 | ||
Jiangsu Haili Wind Power Equipment Technology | 51.65 | 52.50 | 50.58 | +0.51 | +1.00% | 467.90K | 10:45:15 | ||
Jiangsu Hengli Hydraulic | 54.72 | 55.11 | 53.68 | +1.49 | +2.80% | 1.63M | 10:35:48 | ||
Jiangsu Hengshun | 8.40 | 8.42 | 8.30 | +0.06 | +0.72% | 842.68K | 10:35:47 | ||
Jiangsu Information Network | 3.01 | 3.02 | 3.00 | -0.01 | -0.33% | 2.25M | 10:36:03 | ||
Jiangsu Jiejie Microelectronics | 16.19 | 16.24 | 16.03 | +0.06 | +0.37% | 1.10M | 10:45:18 | ||
Jiangsu Kanion Pharm | 19.07 | 19.12 | 18.91 | 0.00 | 0.00% | 512.80K | 10:35:47 | ||
Jiangsu King's Luck Brewery | 59.20 | 59.38 | 58.00 | +1.60 | +2.78% | 1.38M | 10:36:03 | ||
Jiangsu Leadmicro Nano Tech | 29.72 | 29.75 | 29.12 | +0.32 | +1.09% | 151.17K | 10:36:47 | ||
Jiangsu Linyang Energy | 6.80 | 6.82 | 6.76 | +0.03 | +0.44% | 1.34M | 10:35:44 | ||
JIANGSU LOPAL TECH | 10.01 | 10.04 | 9.91 | +0.06 | +0.60% | 592.10K | 10:36:05 | ||
Jiangsu Nata Opto Electr Material | 24.69 | 24.72 | 24.33 | +0.21 | +0.86% | 1.24M | 10:45:21 | ||
Jiangsu Pacific Quartz | 69.90 | 70.25 | 69.24 | +0.34 | +0.49% | 1.01M | 10:36:02 | ||
Jiangsu Phoenix Publishing | 10.84 | 10.86 | 10.63 | +0.02 | +0.18% | 1.38M | 10:36:05 | ||
Jiangsu Provincial Agri | 10.53 | 10.59 | 10.43 | +0.05 | +0.48% | 1.33M | 10:36:05 | ||
Jiangsu Ruitai New Energy Materials | 18.77 | 18.83 | 18.58 | -0.01 | -0.05% | 2.10M | 10:45:21 | ||
Jiangsu Shagang A | 4.64 | 4.76 | 4.64 | -0.08 | -1.70% | 16.57M | 10:45:21 | ||
Jiangsu Xinquan Automotive | 45.62 | 45.80 | 45.16 | +0.27 | +0.59% | 87.80K | 10:36:05 | ||
Jiangsu Xukuang Energy | 5.56 | 5.58 | 5.55 | 0.00 | 0.00% | 954.28K | 10:36:49 | ||
Jiangsu Yangnong Chemical | 65.09 | 65.42 | 64.45 | +0.66 | +1.02% | 340.60K | 10:35:47 | ||
Jiangsu Zijin Rural | 2.78 | 2.79 | 2.77 | +0.01 | +0.36% | 7.64M | 10:36:04 | ||
Jiangxi Copper A | 27.85 | 28.07 | 27.65 | +1.10 | +4.11% | 12.23M | 10:35:31 | ||
Jiangxi Hongdu Aviation | 19.11 | 19.19 | 18.89 | -0.01 | -0.05% | 965.10K | 10:35:45 | ||
Jiangxi Jovo Energy Co | 26.07 | 26.09 | 25.72 | +0.35 | +1.36% | 813.70K | 10:36:49 | ||
Jiangxi Lianchuang | 30.92 | 30.97 | 30.74 | -0.06 | -0.19% | 449.70K | 10:35:46 | ||
JiangXi Tianxin Pharmaceutical | 27.03 | 27.04 | 26.90 | +0.04 | +0.15% | 41.73K | 10:36:47 | ||
Jiangzhong Pharm | 26.56 | 26.65 | 26.28 | +0.31 | +1.18% | 870.40K | 10:35:48 | ||
Jiayou International | 27.53 | 27.76 | 27.11 | +0.13 | +0.47% | 504.22K | 10:36:02 | ||
Jidong Cement A | 5.44 | 5.52 | 5.41 | -0.06 | -1.09% | 5.70M | 10:45:21 | ||
Jinan Shengquan Share Holding | 19.88 | 19.94 | 19.76 | +0.03 | +0.15% | 488.00K | 10:36:49 | ||
Jinduicheng Molybdenum | 11.58 | 11.70 | 11.55 | +0.19 | +1.67% | 4.28M | 10:36:03 | ||
Jingjin Environmental Protection Co | 22.95 | 23.20 | 22.77 | -0.05 | -0.22% | 247.40K | 10:36:52 | ||
Jinhe Industrial A | 24.20 | 24.40 | 24.13 | -0.09 | -0.37% | 1.39M | 10:45:21 | ||
Jinhui Liquor | 22.89 | 22.99 | 22.51 | +0.19 | +0.84% | 671.70K | 10:36:04 | ||
Jinhui Mining | 14.16 | 14.33 | 14.08 | +0.23 | +1.65% | 862.70K | 10:36:49 | ||
Jinjia Printing A | 4.78 | 4.79 | 4.69 | +0.06 | +1.27% | 3.84M | 10:45:18 | ||
Jinko Power | 2.92 | 2.92 | 2.90 | 0.00 | 0.00% | 2.67M | 10:36:49 | ||
Jinneng Holding Shanxi Coal Industry | 17.26 | 17.30 | 17.09 | +0.09 | +0.52% | 915.10K | 10:35:48 | ||
Jinyu Bio-Tech | 10.31 | 10.39 | 10.29 | -0.11 | -1.06% | 3.02M | 10:35:47 | ||
Jiugui Liquor A | 60.15 | 61.16 | 58.09 | +2.08 | +3.58% | 6.06M | 10:45:18 | ||
Jiuli Metals A | 25.31 | 25.55 | 25.22 | -0.14 | -0.55% | 581.70K | 10:45:21 | ||
Jizhong Energy A | 8.09 | 8.10 | 8.02 | +0.09 | +1.12% | 6.07M | 10:45:21 | ||
Jl Mag Rare-Earth | 15.01 | 15.07 | 14.93 | +0.16 | +1.08% | 2.33M | 10:45:21 | ||
Joincare Pharm | 12.98 | 13.03 | 12.94 | -0.04 | -0.31% | 485.92K | 10:35:47 | ||
Joinn Laboratories China | 16.98 | 17.23 | 16.83 | +0.08 | +0.47% | 1.54M | 10:36:03 | ||
Jointown Pharm | 7.90 | 7.91 | 7.87 | 0.00 | 0.00% | 977.10K | 10:35:47 | ||
Jonjee Hi-tech | 28.20 | 28.37 | 28.05 | +0.08 | +0.28% | 812.30K | 10:35:45 | ||
JoulWatt Tech | 15.75 | 15.79 | 15.52 | +0.10 | +0.64% | 229.55K | 10:36:46 | ||
Joyoung A | 12.55 | 12.63 | 12.43 | -0.10 | -0.79% | 1.94M | 10:45:18 | ||
Juewei Food | 21.36 | 21.85 | 21.35 | -0.14 | -0.65% | 3.49M | 10:36:02 | ||
Junzheng Energy & Chemical | 4.42 | 4.44 | 4.36 | +0.06 | +1.38% | 5.66M | 10:35:34 | ||
Jx Sp Elec Motor A | 9.92 | 9.97 | 9.81 | 0.00 | 0.00% | 6.74M | 10:45:18 | ||
Kanghua Biological | 62.49 | 62.78 | 61.42 | +0.85 | +1.38% | 334.88K | 10:45:18 | ||
KBC | 39.00 | 39.10 | 38.65 | 0.00 | 0.00% | 392.58K | 10:36:55 | ||
Keboda Technology Co | 75.18 | 75.87 | 75.04 | -0.18 | -0.24% | 58.80K | 10:36:52 | ||
Keda Clean Energy | 9.86 | 9.91 | 9.80 | -0.03 | -0.30% | 922.00K | 10:35:46 | ||
Kelun Pharm A | 34.00 | 34.05 | 33.53 | +0.33 | +0.98% | 1.38M | 10:45:21 | ||
Keshun Waterproof A | 6.16 | 6.25 | 5.80 | -0.02 | -0.32% | 22.69M | 10:45:18 | ||
Kidswant Children Products | 6.44 | 6.45 | 6.34 | +0.02 | +0.31% | 1.38M | 10:45:21 | ||
Kingclean Electric | 27.78 | 27.86 | 27.58 | +0.33 | +1.20% | 407.90K | 10:36:02 | ||
Kingdomway Group A | 15.77 | 15.85 | 15.69 | +0.02 | +0.13% | 1.02M | 10:45:21 | ||
Kingnet Network | 11.370 | 11.520 | 11.280 | -0.160 | -1.39% | 7.99M | 10:45:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.