![[S리포트] 美 거침없는 황소 질주... AI 광풍에 서학개미 '즐거운 비명'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic662ee98175a997153fb410efb641c27d.jpg)
![뉴욕증시, 조정장세 '연준 매파 발언에 투심 위축'...금주 혼조세 속 고용보고서 관심 전망 [이완수의 글로벌마켓 핫이슈]](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic84385317edc31cb5fc31e4023e35dbd6.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,295.29
-9.14
-0.28%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
HS China A Quality Comprehensive
3,295.29
-9.14
-0.28%
HS China A Quality Comprehensive 구성 종목
HS China A Quality Comprehensive 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Kingsemi Co | 92.79 | 94.85 | 92.40 | -1.73 | -1.83% | 3.09M | 31/05 | ||
| Konfoong Materials | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
| KPC Pharm | 20.17 | 20.78 | 20.09 | -0.38 | -1.85% | 9.26M | 31/05 | ||
| Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
| Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
| Kunshan Dongwei Technology | 41.08 | 41.93 | 40.00 | +0.31 | +0.76% | 2.05M | 31/05 | ||
| Kunshan Kinglai Hygienic Materials | 22.96 | 23.76 | 22.95 | -0.63 | -2.67% | 10.43M | 31/05 | ||
| Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
| Lancy A | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
| Lantai Industrial | 7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | 31/05 | ||
| Lao Feng Xiang A | 75.21 | 76.18 | 74.80 | +0.01 | +0.01% | 934.09K | 31/05 | ||
| Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
| LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
| LBX Pharmacy Chain JSC | 33.60 | 34.03 | 33.33 | +0.30 | +0.90% | 2.36M | 31/05 | ||
| Leader Harmonious Drive Systems | 115.08 | 118.88 | 113.09 | +1.43 | +1.26% | 2.12M | 31/05 | ||
| Lecron Energy Saving Materials | 5.34 | 5.44 | 5.32 | -0.05 | -0.93% | 13.78M | 31/05 | ||
| Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| Leshan Giantstar Farming Husbandry | 33.03 | 33.40 | 32.68 | -0.19 | -0.57% | 4.93M | 31/05 | ||
| Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
| Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
| Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
| Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
| Liaoning Cheng Da | 9.88 | 9.98 | 9.87 | 0.00 | 0.00% | 4.59M | 31/05 | ||
| Liaoning Chengda Biotechnology | 27.29 | 27.48 | 27.19 | +0.16 | +0.59% | 661.87K | 31/05 | ||
| Liaoning Port | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 35.78M | 31/05 | ||
| Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
| Ligao Foods Co | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
| Lihuayi Weiyuan Chemical | 16.88 | 17.08 | 16.82 | -0.09 | -0.53% | 937.70K | 31/05 | ||
| Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
| Liugong A | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
| Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
| Lizhong Sitong Light Alloys | 19.72 | 20.09 | 19.68 | -0.21 | -1.05% | 5.80M | 31/05 | ||
| Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| Loongson Tech | 101.89 | 105.08 | 100.58 | -0.91 | -0.89% | 2.99M | 31/05 | ||
| Luenmei Quantum | 6.03 | 6.08 | 5.99 | 0.00 | 0.00% | 7.95M | 31/05 | ||
| LUSTER LightTech | 17.09 | 17.49 | 16.79 | +0.34 | +2.03% | 3.59M | 31/05 | ||
| Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
| Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
| Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
| Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
| Marssenger | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
| Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
| Mehow Innovative | 25.37 | 25.79 | 24.88 | +0.56 | +2.26% | 1.72M | 31/05 | ||
| MeiHua Holdings | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
| Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
| MengDian HuaNeng Power | 4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 66.81M | 31/05 | ||
| Merchant Express A | 11.73 | 11.76 | 11.60 | +0.08 | +0.69% | 12.15M | 31/05 | ||
| Metallurgical Corporation of China | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 31/05 | ||
| Metron New Material | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 31/05 | ||
| MGI Tech | 50.17 | 51.29 | 49.11 | +0.17 | +0.34% | 2.87M | 31/05 | ||
| Mianyang Fulin Machining | 7.53 | 7.65 | 7.51 | +0.03 | +0.40% | 11.08M | 31/05 | ||
| Micro Tech Nanjing | 65.10 | 66.39 | 64.63 | +0.02 | +0.03% | 1.03M | 31/05 | ||
| MicroPort Endovascular MedTech | 112.89 | 114.55 | 112.50 | -0.14 | -0.12% | 1.08M | 31/05 | ||
| Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
| Milkyway Chemical | 71.24 | 72.58 | 69.61 | +0.81 | +1.15% | 1.97M | 31/05 | ||
| Ming Yang Smart | 10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | 31/05 | ||
| Minmetals Capital | 4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 12.92M | 31/05 | ||
| MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
| Montage Technology | 53.00 | 53.70 | 52.53 | +0.15 | +0.28% | 15.61M | 31/05 | ||
| Motorcomm Electronic Tech | 63.65 | 64.60 | 61.44 | +1.85 | +2.99% | 1.20M | 31/05 | ||
| Namchow Food Group Shanghai Co | 16.10 | 16.31 | 16.08 | -0.10 | -0.62% | 669.80K | 31/05 | ||
| NanJi ECommerce | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
| Nanjing ESTUN Auto | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
| Nanjing Gaoke | 6.36 | 6.41 | 6.35 | -0.01 | -0.16% | 11.63M | 31/05 | ||
| Nanjing Iron & Steel | 5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | 31/05 | ||
| Nanjing King-friend Bio | 12.53 | 12.95 | 12.29 | -0.20 | -1.57% | 16.37M | 31/05 | ||
| Nanjing Securities | 7.98 | 7.98 | 7.90 | +0.07 | +0.89% | 12.26M | 31/05 | ||
| Nanjing Tanker | 3.75 | 3.85 | 3.70 | -0.07 | -1.83% | 97.75M | 31/05 | ||
| Nanjing Xinjiekou | 6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | 31/05 | ||
| Nanling Ind A | 12.76 | 12.92 | 12.50 | +0.08 | +0.63% | 8.96M | 31/05 | ||
| Nantong Jiangshan | 15.66 | 16.14 | 15.61 | -0.28 | -1.76% | 5.66M | 31/05 | ||
| NARI Tech | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 31/05 | ||
| National Accord A | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
| NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
| Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
| New China Life Insurance | 32.55 | 33.33 | 32.52 | +0.18 | +0.56% | 8.88M | 31/05 | ||
| New Hope Dairy | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
| New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
| Newland A | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
| Nexchip Semiconductor | 14.67 | 14.77 | 14.61 | -0.04 | -0.27% | 3.70M | 31/05 | ||
| Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
| Ningbo Boway Alloy Material | 17.28 | 17.71 | 16.95 | +0.24 | +1.41% | 23.54M | 31/05 | ||
| Ningbo Deye Technology Co | 67.52 | 68.23 | 65.86 | -0.28 | -0.41% | 6.51M | 31/05 | ||
| Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 31/05 | ||
| Ningbo Haitian | 25.20 | 25.49 | 24.76 | +0.38 | +1.53% | 2.34M | 31/05 | ||
| Ningbo Huaxiang A | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
| Ningbo Jintian Copper Group Co | 6.34 | 6.50 | 6.32 | -0.09 | -1.40% | 8.53M | 31/05 | ||
| Ningbo Ocean Shipping | 10.08 | 10.26 | 9.76 | +0.19 | +1.92% | 22.51M | 31/05 | ||
| Ningbo Orient Wires and Cables | 48.12 | 49.26 | 48.05 | -0.78 | -1.59% | 4.94M | 31/05 | ||
| Ningbo Peacebird Fashion | 15.85 | 16.06 | 15.51 | +0.22 | +1.41% | 2.33M | 31/05 | ||
| Ningbo Sanxing Medical Electric | 33.97 | 34.91 | 33.24 | -0.72 | -2.08% | 12.52M | 31/05 | ||
| Ningbo Tuopu | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 31/05 | ||
| Ningbo Xusheng Auto | 12.90 | 13.06 | 12.75 | +0.16 | +1.26% | 6.77M | 31/05 | ||
| Ningbo Zhoushan Port | 3.55 | 3.56 | 3.53 | +0.01 | +0.28% | 13.65M | 31/05 | ||
| Ningxia Baofeng Energy Group Co | 16.42 | 16.83 | 16.42 | -0.19 | -1.14% | 16.00M | 31/05 | ||
| Norinco A | 11.61 | 11.66 | 11.48 | +0.07 | +0.61% | 5.68M | 31/05 | ||
| North Industries Red Arrow | 13.40 | 13.58 | 13.11 | +0.27 | +2.06% | 30.65M | 31/05 | ||
| North Navigation | 9.66 | 9.74 | 9.39 | +0.17 | +1.79% | 32.00M | 31/05 | ||
| Nyocor | 5.76 | 5.87 | 5.76 | -0.08 | -1.37% | 14.19M | 31/05 | ||
| Oppein Home | 68.05 | 68.80 | 67.60 | -0.30 | -0.44% | 1.99M | 31/05 | ||
| Opple Lighting | 20.02 | 20.14 | 19.86 | +0.17 | +0.86% | 1.72M | 31/05 | ||
| OPT Machine Vision Tech Co | 67.37 | 68.45 | 65.56 | +1.44 | +2.18% | 796.15K | 31/05 | ||
| Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
| Orient Securities | 8.09 | 8.16 | 8.09 | -0.02 | -0.25% | 21.35M | 31/05 | ||
| Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
| Pacific Shuanglin Bio pharmacy | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
| People's Insurance | 5.30 | 5.41 | 5.30 | -0.06 | -1.12% | 65.58M | 31/05 | ||
| People.Cn | 21.92 | 22.06 | 21.68 | +0.25 | +1.15% | 13.40M | 31/05 | ||
| Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
| Peric Special Gases | 29.37 | 29.74 | 29.10 | +0.07 | +0.24% | 1.94M | 31/05 | ||
| PetroChina A | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 31/05 | ||
| Pgvt A | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 31/05 | ||
| PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
| Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
| Ping An Bank A | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
| Ping An Insurance | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 31/05 | ||
| Pingdingshan Tianan Coal | 12.98 | 13.28 | 12.88 | -0.07 | -0.54% | 32.59M | 31/05 | ||
| Piotech | 185.27 | 191.66 | 184.16 | -2.48 | -1.32% | 1.50M | 31/05 | ||
| Poly Real Estate Group | 10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | 31/05 | ||
| Porton Fine Chemicals Ltd | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
| Postal Savings Bank of China | 5.03 | 5.10 | 5.03 | -0.02 | -0.40% | 101.99M | 31/05 | ||
| Power Construction Corp of China | 5.35 | 5.42 | 5.34 | -0.05 | -0.93% | 126.02M | 31/05 | ||
| Pudong Development Bank | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 31/05 | ||
| Pylon Technologies Co | 62.94 | 63.66 | 62.81 | -0.12 | -0.19% | 1.66M | 31/05 | ||
| Qi An Xin Technology Group | 26.06 | 26.92 | 26.06 | -0.35 | -1.32% | 6.41M | 31/05 | ||
| Qianhe Condiment and Food | 15.31 | 15.37 | 15.23 | +0.09 | +0.59% | 3.89M | 31/05 | ||
| Qilu Bank | 5.00 | 5.04 | 4.98 | -0.01 | -0.20% | 14.37M | 31/05 | ||
| Qingdao Baheal Medical | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
| Qingdao Gaoce Technology | 16.09 | 16.30 | 16.08 | -0.13 | -0.80% | 4.23M | 31/05 | ||
| Qingdao Haier | 38.08 | 38.85 | 38.00 | -0.22 | -0.57% | 1.88M | 31/05 | ||
| Qingdao Haier | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 31/05 | ||
| Qingdao Port | 8.51 | 8.60 | 8.40 | -0.06 | -0.70% | 13.23M | 31/05 | ||
| Qingdao Rural | 2.83 | 2.87 | 2.82 | +0.01 | +0.36% | 33.39M | 31/05 | ||
| Qingdao Sentury | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
| Qingdao TGOOD Electric | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
| Qinghai Saltlake A | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 31/05 | ||
| Qinhuangdao Port | 3.17 | 3.21 | 3.16 | -0.02 | -0.63% | 10.98M | 31/05 | ||
| Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
| Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
| Railway Signal Communication | 5.49 | 5.54 | 5.42 | +0.06 | +1.10% | 26.55M | 31/05 | ||
| Raytron Technology | 30.15 | 30.53 | 29.51 | +0.60 | +2.03% | 7.24M | 31/05 | ||
| Red Avenue New Materials | 30.84 | 31.60 | 30.80 | -0.75 | -2.37% | 19.68M | 31/05 | ||
| Red Star Macalline A | 3.08 | 3.13 | 3.07 | -0.03 | -0.96% | 11.93M | 31/05 | ||
| RemeGen | 45.19 | 46.81 | 44.42 | +0.68 | +1.53% | 2.20M | 31/05 | ||
| Rising Nonferrous | 27.86 | 28.07 | 27.72 | -0.06 | -0.21% | 2.12M | 31/05 | ||
| Riyue Heavy Industry | 12.01 | 12.31 | 12.00 | -0.21 | -1.72% | 8.88M | 31/05 | ||
| Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
| Ruijie Networks | 32.74 | 33.29 | 31.52 | +1.08 | +3.41% | 3.54M | 31/05 | ||
| S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
| Sai MicroElectronics | 17.45 | 17.67 | 17.23 | +0.07 | +0.40% | 13.75M | 31/05 | ||
| SAIC Motor Corp | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
| Sailun Jinyu | 14.88 | 15.28 | 14.86 | -0.25 | -1.65% | 23.96M | 31/05 | ||
| Sailvan Times | 26.47 | 26.77 | 25.85 | +0.64 | +2.48% | 4.07M | 31/05 | ||
| Sanan Optoelectronics | 12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | 31/05 | ||
| Sanbo Hospital Management | 52.47 | 52.55 | 51.82 | +0.44 | +0.85% | 2.35M | 31/05 | ||
| Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
| Sanquan Food A | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
| Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
| Sany Heavy Energy | 27.89 | 28.16 | 27.55 | +0.08 | +0.29% | 1.06M | 31/05 | ||
| Sany Heavy Industry | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 31/05 | ||
| Sc Shuangma A | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 31/05 | ||
| Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 31/05 | ||
| SDIC Essence Holdings | 6.15 | 6.23 | 6.15 | -0.02 | -0.32% | 14.73M | 31/05 | ||
| SDIC Power | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 31/05 | ||
| Seazen Holdings | 10.64 | 11.03 | 10.64 | -0.28 | -2.56% | 27.82M | 31/05 | ||
| Semiconductor M | 44.85 | 45.49 | 44.69 | -0.54 | -1.19% | 31.46M | 31/05 | ||
| Semitronix | 50.20 | 51.49 | 50.05 | -1.09 | -2.13% | 3.00M | 31/05 | ||
| Servyou Software | 22.58 | 22.82 | 22.17 | +0.20 | +0.89% | 1.54M | 31/05 | ||
| SFC Holdings | 9.89 | 10.15 | 9.65 | +0.19 | +1.96% | 10.07M | 31/05 | ||
| SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
| Sh Belling | 16.65 | 16.65 | 15.21 | +1.51 | +9.97% | 130.44M | 31/05 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.25 | 4.29 | 4.25 | -0.02 | -0.47% | 5.72M | 31/05 | ||
| Shaanxi Coal Industry | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 31/05 | ||
| Shaanxi Energy Investment | 11.08 | 11.32 | 10.77 | +0.18 | +1.65% | 35.19M | 31/05 | ||
| Shaanxi Huaqin Tech Industry | 92.53 | 93.78 | 91.46 | +1.51 | +1.66% | 772.69K | 31/05 | ||
| Shaanxi Trust A | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 31/05 | ||
| Shaanxi Yanchang | 3.92 | 3.93 | 3.90 | 0.00 | 0.00% | 11.91M | 31/05 | ||
| Shan XI Hua Yang New Energy | 10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | 31/05 | ||
| Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
| Shandong Hualu Hengsheng | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
| Shandong Kaisheng New Materials | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
| Shandong Linglong Tyre | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 31/05 | ||
| Shandong Nanshan | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
| Shandong Pharm | 26.17 | 26.58 | 26.00 | -0.03 | -0.12% | 6.96M | 31/05 | ||
| Shandong Publishing A | 12.57 | 12.74 | 12.33 | +0.26 | +2.11% | 8.09M | 31/05 | ||
| Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
| Shandong Weifang Rainbow Chemical Co | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
| Shandong Weigao Orthopaedic Device | 24.24 | 24.45 | 23.70 | +0.43 | +1.81% | 814.39K | 31/05 | ||
| Shandong Yulong Gold | 11.77 | 12.09 | 11.62 | -0.06 | -0.51% | 18.48M | 31/05 | ||
| Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
| Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
| Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
| Shanghai AJ | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 31/05 | ||
| Shanghai Awinic Technology | 53.41 | 54.72 | 53.29 | +0.08 | +0.15% | 856.44K | 31/05 | ||
| Shanghai Bailian A | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 31/05 | ||
| Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
| Shanghai Baosight Software A | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 31/05 | ||
| Shanghai Construction | 2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.40M | 31/05 | ||
| Shanghai Daimay Automotive | 12.81 | 13.07 | 12.75 | -0.14 | -1.08% | 4.52M | 31/05 | ||
| Shanghai Environment | 9.18 | 9.24 | 9.18 | 0.00 | 0.00% | 2.20M | 31/05 | ||
| Shanghai Flyco Electrical | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 31/05 | ||
| Shanghai Fosun Pharm | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 31/05 | ||
| Shanghai Friendess | 199.66 | 201.50 | 195.01 | +4.66 | +2.39% | 1.35M | 31/05 | ||
| Shanghai Fudan Microelectronics | 31.20 | 31.42 | 30.62 | +0.07 | +0.23% | 8.68M | 31/05 | ||
| Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
| Shanghai Hanbell A | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
| Shanghai Haohai | 94.79 | 95.86 | 90.30 | +4.60 | +5.10% | 1.13M | 31/05 | ||
| Shanghai Haoyuan Chemexpress Co | 30.10 | 30.36 | 29.56 | +0.66 | +2.24% | 1.24M | 31/05 | ||
| Shanghai Huace Navigation | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
| Shanghai Huafon Aluminium | 18.90 | 19.19 | 18.86 | -0.09 | -0.47% | 2.96M | 31/05 | ||
| Shanghai International Airport | 34.75 | 35.32 | 34.72 | -0.39 | -1.11% | 9.55M | 31/05 | ||
| Shanghai International Port | 5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | 31/05 | ||
| Shanghai Jahwa | 20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | 31/05 | ||
| Shanghai Jin Jiang Hotels A | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
| Shanghai Kingstar Winning Software | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
| Shanghai Lingang A | 10.75 | 10.89 | 10.73 | -0.04 | -0.37% | 4.75M | 31/05 | ||
| Shanghai Lujiazui Finance A | 10.14 | 10.25 | 10.08 | -0.03 | -0.29% | 4.49M | 31/05 | ||
| Shanghai M&G Stationery | 35.58 | 36.87 | 35.50 | -0.75 | -2.06% | 3.95M | 31/05 | ||
| Shanghai Mechanical & Electrical A | 13.19 | 13.31 | 13.11 | +0.08 | +0.61% | 6.00M | 31/05 | ||
| Shanghai Medicilon | 32.96 | 33.48 | 32.63 | +0.34 | +1.04% | 1.80M | 31/05 | ||
| Shanghai Milkground Food Tech | 14.41 | 14.69 | 14.39 | -0.09 | -0.62% | 2.85M | 31/05 | ||
| Shanghai Moons | 49.07 | 50.49 | 47.86 | +1.21 | +2.53% | 7.33M | 31/05 | ||
| Shanghai Oriental Pearl Media | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 31/05 | ||
| Shanghai Pharm | 18.16 | 18.30 | 18.13 | +0.06 | +0.33% | 7.94M | 31/05 | ||
| Shanghai Putailai New Energy | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 31/05 | ||
| Shanghai Qiangsheng | 4.50 | 4.53 | 4.49 | +0.03 | +0.67% | 4.00M | 31/05 | ||
| Shanghai Rural Commercial Bank | 7.90 | 7.99 | 7.82 | -0.05 | -0.63% | 26.53M | 31/05 | ||
| Shanghai Shyndec Pharm | 11.43 | 11.67 | 11.28 | +0.07 | +0.62% | 16.23M | 31/05 | ||
| Shanghai SMI | 4.12 | 4.16 | 3.98 | +0.10 | +2.49% | 61.45M | 31/05 | ||
| Shanghai Tofflon Science Tech | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
| Shanghai Tunnel | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 31/05 | ||
| Shanghai United Imaging Healthcare | 127.80 | 127.80 | 126.17 | +1.76 | +1.40% | 1.45M | 31/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.45 | 9.49 | 9.36 | +0.03 | +0.32% | 3.23M | 31/05 | ||
| Shanghai Wanye Enterprises | 12.63 | 12.66 | 12.41 | +0.12 | +0.96% | 5.64M | 31/05 | ||
| Shanghai Weaver | 35.01 | 36.12 | 34.78 | -0.24 | -0.68% | 1.55M | 31/05 | ||
| Shanghai Yuyuan Tourist | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 31/05 | ||
| Shanghai Zhangjiang Hi-Tech | 19.97 | 20.13 | 19.19 | +0.38 | +1.94% | 90.15M | 31/05 | ||
| Shanghai Zhonggu Logistics Co | 9.50 | 9.66 | 9.49 | -0.03 | -0.32% | 4.89M | 31/05 | ||
| Shannon Semiconductor Technology | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
| Shanxi Coal Energy | 15.83 | 16.05 | 15.78 | -0.04 | -0.25% | 22.23M | 31/05 | ||
| ShanXi Coking | 4.50 | 4.52 | 4.48 | +0.03 | +0.67% | 10.55M | 31/05 | ||
| Shanxi Lanhua Sci-Tech | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 31/05 | ||
| Shanxi LuAn Energy | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 31/05 | ||
| Shanxi Security A | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
| Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
| Shenergy | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 31/05 | ||
| Shenghe Resources | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
| Shengyi Tech | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 31/05 | ||
| Shenyang Fortune Precision | 63.62 | 64.39 | 62.91 | +0.08 | +0.13% | 1.14M | 31/05 | ||
| Shenyang Toly Bread | 5.97 | 6.04 | 5.96 | -0.03 | -0.50% | 7.47M | 31/05 | ||
| Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
| Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
| Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
| Shenzhen Chipscreen | 22.12 | 22.30 | 21.70 | +0.74 | +3.46% | 3.24M | 31/05 | ||
| Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
| Shenzhen Envicool Tech | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
| Shenzhen Fortune Trend Technology Co | 115.60 | 117.45 | 115.05 | +0.54 | +0.47% | 1.56M | 31/05 | ||
| Shenzhen Gas | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 31/05 | ||
| Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
| Shenzhen Han's CNC Technology | 34.50 | 34.63 | 33.56 | +0.95 | +2.83% | 982.20K | 31/05 | ||
| Shenzhen Hello Tech Energy | 65.43 | 66.49 | 65.41 | -0.12 | -0.18% | 452.86K | 31/05 | ||
| Shenzhen Hopewind Electric | 17.77 | 17.85 | 17.48 | +0.13 | +0.74% | 5.06M | 31/05 | ||
| Shenzhen Hymson Laser Intelligent Equip | 36.01 | 37.19 | 36.01 | -0.25 | -0.69% | 8.02M | 31/05 | ||
| Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
| Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
| Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
| Shenzhen Kingdom SCI Tech | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
| Shenzhen Kinwong Electronic | 25.36 | 25.94 | 25.29 | -0.07 | -0.28% | 4.95M | 31/05 | ||
| Shenzhen KTC Technology | 23.77 | 23.89 | 23.59 | +0.27 | +1.15% | 1.95M | 31/05 | ||
| Shenzhen Longsys Electronics | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
| Shenzhen Megmeet Electrical | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 31/05 | ||
| Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| Shenzhen Minglida Precision | 18.25 | 18.37 | 18.08 | +0.15 | +0.83% | 1.25M | 31/05 | ||
| Shenzhen Mtc A | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
| Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
| Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
| Shenzhen Transsion | 131.00 | 133.97 | 130.11 | -1.80 | -1.35% | 3.41M | 31/05 | ||
| Shenzhen VMAX NEW ENERGY | 30.05 | 30.37 | 29.10 | +0.47 | +1.59% | 857.52K | 31/05 | ||
| Shenzhen YHLO Biotech Co | 24.29 | 24.31 | 23.61 | +0.72 | +3.06% | 2.61M | 31/05 | ||
| Shenzhen Yinghe Tech | 16.90 | 17.27 | 16.29 | +0.59 | +3.62% | 20.37M | 31/05 | ||
| ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
| Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
| Shijiazhuang Shangtai Technology | 41.97 | 43.00 | 41.86 | -1.21 | -2.80% | 1.79M | 31/05 | ||
| Shinghwa Advanced Material | 39.42 | 40.13 | 39.42 | -0.16 | -0.40% | 1.64M | 31/05 | ||
| Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
| Shuangliang Eco-Energy | 6.03 | 6.14 | 6.01 | -0.12 | -1.95% | 18.37M | 31/05 | ||
| Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
| Sicc | 50.51 | 51.38 | 50.00 | +0.05 | +0.10% | 2.20M | 31/05 | ||
| Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
| Sichuan Chem A | 11.74 | 11.85 | 11.60 | +0.11 | +0.95% | 15.60M | 31/05 | ||
| Sichuan Chuantou Energy | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 31/05 | ||
| Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
| Sichuan Hebang Biotechnology | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | 31/05 | ||
| Sichuan Road & Bridge | 7.86 | 7.90 | 7.76 | +0.12 | +1.55% | 30.14M | 31/05 | ||
| Sichuan Rongda Gold | 26.03 | 26.05 | 25.68 | +0.27 | +1.05% | 4.55M | 31/05 | ||
| Sichuan Swellfun | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 31/05 | ||
| Sichuan Teway Food Group Co | 13.28 | 13.48 | 13.27 | -0.09 | -0.67% | 2.39M | 31/05 | ||
| Sichuan Tuopai Shede Wine | 72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3.00M | 31/05 | ||
| Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
| Sino Wealth Electronic Ltd | 22.31 | 23.10 | 22.24 | -0.46 | -2.02% | 15.82M | 31/05 | ||
| Sinocare Inc | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
| Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 31/05 | ||
| Sinolink Securities | 8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | 31/05 | ||
| Sinoma Engineering | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 31/05 | ||
| Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
| Sinomach Automobile | 6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | 31/05 | ||
| Sinomach Heavy Equipment Group Co | 2.92 | 2.92 | 2.87 | +0.05 | +1.74% | 21.34M | 31/05 | ||
| Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
| Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 31/05 | ||
| Sinosoft Co | 18.39 | 18.61 | 18.32 | +0.03 | +0.16% | 6.15M | 31/05 | ||
| Sinotrans A | 6.02 | 6.06 | 5.97 | +0.05 | +0.84% | 21.63M | 31/05 | ||
| Sinotruk Jinan Truck | 15.42 | 15.75 | 15.22 | +0.17 | +1.12% | 9.64M | 31/05 | ||
| Skyverse Tech | 53.10 | 54.12 | 52.66 | -0.18 | -0.34% | 4.14M | 31/05 | ||
| Skyworthdt A | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 31/05 | ||
| Smartsens Tech Shanghai | 45.00 | 45.79 | 44.31 | +0.49 | +1.10% | 2.35M | 31/05 | ||
| Songcheng Performance Develop | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
| Soochow Securities | 6.45 | 6.50 | 6.45 | +0.01 | +0.15% | 20.33M | 31/05 | ||
| Southchip Semiconductor Tech | 32.91 | 33.34 | 32.40 | +0.35 | +1.07% | 1.98M | 31/05 | ||
| Southern Power Grid | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 31/05 | ||
| Southern Publishing and Media | 13.48 | 13.58 | 13.33 | +0.10 | +0.75% | 4.95M | 31/05 | ||
| Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 31/05 | ||
| StarPower Semiconductor | 87.37 | 88.79 | 87.10 | -0.72 | -0.82% | 2.02M | 31/05 | ||
| State Grid Information Communication | 17.72 | 18.40 | 17.56 | -0.68 | -3.70% | 19.00M | 31/05 | ||
| Strait Shipping A | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 31/05 | ||
| Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
| Sunflower Pharma | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
| Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 31/05 | ||
| Suning Uni A | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 31/05 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 22.52 | 22.99 | 22.39 | +0.29 | +1.30% | 1.00M | 31/05 | ||
| Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
| Suofeiya A | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 31/05 | ||
| Surekam A | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
| Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
| Suzhou HYC Technology | 22.80 | 23.07 | 22.46 | +0.33 | +1.47% | 1.13M | 31/05 | ||
| Suzhou Jinhong Gas Co | 18.27 | 18.44 | 18.00 | +0.20 | +1.11% | 3.18M | 31/05 | ||
| Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 31/05 | ||
| Suzhou Nanomicro Technology | 19.46 | 19.74 | 19.26 | +0.21 | +1.09% | 2.26M | 31/05 | ||
| Suzhou Oriental Semiconductor | 50.73 | 51.28 | 50.10 | +0.55 | +1.10% | 1.17M | 31/05 | ||
| Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
| Sz Airport A | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 31/05 | ||
| Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 31/05 | ||
| Sz Energy A | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 31/05 | ||
| Sz Huaqiang A | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
| Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 31/05 | ||
| Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
| Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
| Taiji Computer A | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
| Tangshan Port | 4.120 | 4.180 | 4.100 | -0.020 | -0.48% | 26.58M | 31/05 | ||
| Tangshan Sanyou | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 31/05 | ||
| Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
| Tasly Pharm | 13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | 31/05 | ||
| Tbea Co Ltd | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 31/05 | ||
| Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
| TDG Holding | 7.31 | 7.42 | 7.29 | +0.05 | +0.69% | 10.91M | 31/05 | ||
| Telling Tele A | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 31/05 | ||
| Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| Tian Di Science & Tech | 7.08 | 7.24 | 7.06 | -0.11 | -1.53% | 47.84M | 31/05 | ||
| TianJin 712 | 21.20 | 22.10 | 20.40 | +0.66 | +3.21% | 28.79M | 31/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
| Tianjin Port | 4.43 | 4.48 | 4.43 | -0.02 | -0.45% | 12.36M | 31/05 | ||
| Tianjin Songjiang | 2.220 | 2.240 | 2.160 | +0.040 | +1.83% | 31.15M | 31/05 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.46 | 5.50 | 5.44 | 0.00 | 0.00% | 1.46M | 31/05 | ||
| Tianjin Zhongxin Pharm | 35.17 | 35.50 | 34.64 | +0.35 | +1.00% | 3.92M | 31/05 | ||
| Tianneng Battery Group Co | 27.97 | 28.15 | 27.67 | +0.30 | +1.08% | 1.75M | 31/05 | ||
| Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| Tianshan Cemen A | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 31/05 | ||
| Tibet Cheezheng A | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 31/05 | ||
| Tibet Rhodiola Pharm | 36.53 | 36.85 | 36.40 | +0.10 | +0.27% | 2.27M | 31/05 | ||
| Tibet Summit Resources | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
| Tibet Urban Dev | 12.39 | 12.55 | 12.30 | -0.05 | -0.40% | 3.13M | 31/05 | ||
| Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
| Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
| Toland | 25.91 | 26.25 | 25.41 | +0.61 | +2.41% | 4.00M | 31/05 | ||
| Tonghua Dongbao Pharm | 9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | 31/05 | ||
| TongKun Group | 15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | 31/05 | ||
| Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 31/05 | ||
| Top Choice Medical Investment | 59.45 | 60.99 | 59.45 | -0.44 | -0.73% | 4.27M | 31/05 | ||
| Topsec Technologies | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
| Triangle Tyre | 16.24 | 16.50 | 16.22 | -0.13 | -0.79% | 4.70M | 31/05 | ||
| Trina Solar Co | 22.07 | 22.91 | 21.84 | -0.58 | -2.56% | 26.38M | 31/05 | ||
| Tsingtao Brewery | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 31/05 | ||
| Tungsten A | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
| Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
| Universal Scientific Industrial | 15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | 31/05 | ||
| Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
| Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
| Vanchip Tianjin Tech | 45.32 | 46.48 | 45.05 | -0.56 | -1.22% | 1.46M | 31/05 | ||
| Vats Liquor | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
| VeriSilicon Microelectronics Shanghai | 31.87 | 33.80 | 29.04 | +2.97 | +10.28% | 21.22M | 31/05 | ||
| Victory Giant Tech | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 31/05 | ||
| Wanfeng Auto A | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
| Wangfujing | 13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | 31/05 | ||
| Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
| Wanliyang A | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
| Wanwei Hi-tech Industry | 4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | 31/05 | ||
| Wanxiang A | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
| Wasu Media Holdings A | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
| Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 31/05 | ||
| Weifu Hi-Tech A | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
| Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
| Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
| Wenergy A | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 31/05 | ||
| Western Mining | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 31/05 | ||
| Western Region Gold | 13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | 31/05 | ||
| Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
| Western Superconducting | 42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | 31/05 | ||
| Willfar Information Technology Co | 36.33 | 39.19 | 36.20 | -2.55 | -6.56% | 3.31M | 31/05 | ||
| Wintime Energy | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 31/05 | ||
| Wolong Electric | 13.61 | 13.78 | 13.40 | +0.19 | +1.42% | 33.71M | 31/05 | ||
| Wondershare Tech A | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
| Wuchan Zhongda | 4.80 | 4.85 | 4.79 | -0.02 | -0.41% | 26.16M | 31/05 | ||
| Wuhan DR Laser | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 31/05 | ||
| Wuhan Jingce Electronic | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 31/05 | ||
| Wuhan Keqian Biology Co | 16.74 | 17.20 | 16.66 | -0.21 | -1.24% | 2.14M | 31/05 | ||
| Wuhan Raycus Fiber A | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 31/05 | ||
| Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 31/05 | ||
| Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
| Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
| WuXi AppTec | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 31/05 | ||
| Wuxi Autowell Technology Co | 56.89 | 57.79 | 55.90 | -0.22 | -0.39% | 3.84M | 31/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
| Wuxi Nce Power Co | 38.43 | 38.90 | 37.99 | +0.21 | +0.55% | 10.07M | 31/05 | ||
| Wuxi Paike New Materials Technology Co | 67.78 | 68.88 | 66.06 | +1.43 | +2.15% | 1.91M | 31/05 | ||
| Wuxi Rural Commercial Bank | 5.65 | 5.70 | 5.63 | +0.02 | +0.35% | 12.92M | 31/05 | ||
| Wuxi Taiji Industry | 5.96 | 6.04 | 5.94 | -0.01 | -0.17% | 20.91M | 31/05 | ||
| Wuxi Unicomp Tech | 69.84 | 70.40 | 67.50 | +3.00 | +4.49% | 719.66K | 31/05 | ||
| Xcmg Machinery A | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 31/05 | ||
| Xi an Bright Laser | 61.63 | 63.20 | 60.60 | +1.02 | +1.68% | 2.13M | 31/05 | ||
| Xi An Triangle Defens | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
| Xiamen Amoytop Biotech Co | 54.65 | 55.55 | 54.37 | +0.51 | +0.94% | 1.26M | 31/05 | ||
| Xiamen Bank Co | 5.86 | 5.90 | 5.82 | +0.01 | +0.17% | 11.92M | 31/05 | ||
| Xiamen Faratronic | 85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | 31/05 | ||
| Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
| Xiamen Meiya Pico Information | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
| Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
| Xian LONGi Silicon Materials | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 31/05 | ||
| XiAn Shaangu Power | 9.01 | 9.18 | 8.99 | -0.14 | -1.53% | 12.05M | 31/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| Xiangtan Electric | 11.44 | 11.69 | 11.44 | -0.16 | -1.38% | 8.34M | 31/05 | ||
| Xianhe | 19.24 | 19.38 | 19.14 | +0.06 | +0.31% | 1.94M | 31/05 | ||
| Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| Xinbang Pharm A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| Xinfengming Group | 14.44 | 14.94 | 14.12 | +0.33 | +2.34% | 17.37M | 31/05 | ||
| Xingrong Invest A | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 31/05 | ||
| Xinhu Zhongbao | 2.12 | 2.13 | 2.10 | +0.02 | +0.95% | 51.56M | 31/05 | ||
| Xinhuanet | 22.01 | 22.15 | 21.74 | +0.23 | +1.06% | 3.57M | 31/05 | ||
| Xinjiang Daqo New Energy Co | 26.77 | 27.25 | 26.41 | -0.02 | -0.07% | 8.39M | 31/05 | ||
| Xinxiang Richful Lube | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
| Xinyu Iron & Steel | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
| Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
| Xj Electric A | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 31/05 | ||
| Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
| XTC New Energy Materials Xiamen | 35.38 | 35.55 | 35.06 | +0.23 | +0.65% | 1.39M | 31/05 | ||
| Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
| Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| Yangtze Optical Fibre | 25.29 | 25.60 | 25.07 | +0.23 | +0.92% | 1.53M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
| Yanjing Brewery A | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 31/05 | ||
| Yankershop Food | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
| Yankuang Energy | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 31/05 | ||
| Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| Yantai Eddie Precision | 15.93 | 16.10 | 15.86 | 0.00 | 0.00% | 1.40M | 31/05 | ||
| Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
| Yantian Port A | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
| Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
| Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| Yifan Xinfu A | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| Yifeng Pharmacy Chain | 45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | 31/05 | ||
| Yili Chuanning Biotechnology | 13.32 | 13.48 | 13.10 | +0.08 | +0.60% | 36.45M | 31/05 | ||
| Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| Yingliu Electr | 14.09 | 14.55 | 14.06 | -0.20 | -1.40% | 7.85M | 31/05 | ||
| Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 31/05 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 31/05 | ||
| Yongan Futures | 12.40 | 12.50 | 12.39 | -0.05 | -0.40% | 2.08M | 31/05 | ||
| Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| Yonyou Network Tech | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 31/05 | ||
| Youngor | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 31/05 | ||
| Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
| YTO Express | 16.21 | 16.54 | 16.18 | -0.34 | -2.05% | 13.99M | 31/05 | ||
| Yuanjie Semiconductor Tech | 129.81 | 134.05 | 128.01 | -0.69 | -0.53% | 1.74M | 31/05 | ||
| Yueyang Forest & Paper | 4.63 | 4.74 | 4.61 | -0.05 | -1.07% | 9.47M | 31/05 | ||
| YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
| Yuneng Tech | 71.30 | 72.50 | 70.60 | +0.45 | +0.64% | 1.14M | 31/05 | ||
| Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
| Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
| Yunnan Chihong | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
| Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| Yunnan Yuntianhua | 20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | 31/05 | ||
| Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
| Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 31/05 | ||
| Zhangzhou Pientzehuang | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 31/05 | ||
| Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
| Zhejiang Ausun Pharma | 11.15 | 11.30 | 11.11 | +0.07 | +0.63% | 3.25M | 31/05 | ||
| Zhejiang CFMoto Power | 146.17 | 151.49 | 145.94 | -4.55 | -3.02% | 1.95M | 31/05 | ||
| Zhejiang Chengchang Technology | 41.82 | 42.50 | 40.21 | +1.21 | +2.98% | 7.17M | 31/05 | ||
| Zhejiang Chint Electrics | 21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | 31/05 | ||
| Zhejiang Commodities | 7.88 | 8.10 | 7.87 | -0.16 | -1.99% | 32.14M | 31/05 | ||
| Zhejiang Daily Media | 9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | 31/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
| Zhejiang Dingli Machinery | 63.55 | 65.63 | 63.35 | -1.36 | -2.10% | 3.45M | 31/05 | ||
| Zhejiang HangKe Technology | 20.32 | 20.45 | 20.01 | +0.19 | +0.94% | 2.29M | 31/05 | ||
| Zhejiang Jiahua | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
| Zhejiang Jiuzhou Pharm | 15.09 | 15.43 | 15.07 | -0.05 | -0.33% | 10.97M | 31/05 | ||
| Zhejiang Juhua | 23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | 31/05 | ||
| Zhejiang Kaishan Compressor | 11.92 | 12.14 | 11.66 | +0.13 | +1.10% | 6.35M | 31/05 | ||
| Zhejiang Longsheng | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 31/05 | ||
| Zhejiang Medicine | 9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | 31/05 | ||
| Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| Zhejiang Orient | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 31/05 | ||
| Zhejiang Orient Gene Biotech Co | 29.32 | 29.73 | 28.95 | +0.37 | +1.28% | 1.50M | 31/05 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.04 | 8.09 | 7.89 | +0.02 | +0.25% | 14.28M | 31/05 | ||
| Zhejiang Publishing Media | 8.64 | 8.69 | 8.47 | +0.10 | +1.17% | 5.20M | 31/05 | ||
| Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.55 | 41.15 | 40.50 | -0.39 | -0.95% | 3.52M | 31/05 | ||
| Zhejiang Sanwei Rubber | 13.13 | 13.35 | 13.13 | -0.11 | -0.83% | 1.56M | 31/05 | ||
| Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| Zhejiang Semir A | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.22 | 5.26 | 5.20 | -0.01 | -0.19% | 10.78M | 31/05 | ||
| Zhejiang Supcon Technology Co | 42.65 | 43.11 | 42.15 | +0.48 | +1.14% | 5.31M | 31/05 | ||
| Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
| Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
| Zhejiang Weiming Environment | 21.64 | 21.94 | 21.61 | +0.04 | +0.18% | 4.46M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| Zhejiang XinAn Chemical | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 31/05 | ||
| Zhejiang Zheneng Electric | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 31/05 | ||
| Zhengzhou Mining Machinery | 16.29 | 16.69 | 16.25 | -0.17 | -1.03% | 11.36M | 31/05 | ||
| Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 31/05 | ||
| Zhenhua Tech A | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 31/05 | ||
| Zheshang Securities | 10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | 31/05 | ||
| Zhongfu Shenying Carbon Fiber | 26.17 | 26.48 | 25.89 | +0.37 | +1.43% | 941.00K | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
| Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
| Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 | ||
| Zhongmin Energy | 5.05 | 5.10 | 4.94 | +0.03 | +0.60% | 16.31M | 31/05 | ||
| Zhongtai Securities Co | 6.26 | 6.31 | 6.26 | -0.02 | -0.32% | 14.22M | 31/05 | ||
| Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
| Zhuzhou CRRC Times Electric | 48.01 | 48.37 | 46.41 | +1.59 | +3.42% | 7.57M | 31/05 | ||
| Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| Zhuzhou Kibing | 7.56 | 7.79 | 7.54 | -0.16 | -2.07% | 26.24M | 31/05 | ||
| Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 | ||
| Zs Utilities A | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 31/05 | ||
| Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
| ZWSOFT Guangzhou Co | 75.10 | 76.36 | 74.63 | -0.19 | -0.25% | 489.21K | 31/05 | ||
| 산동제철 | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
| 선난서키트 | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
| 아극과기 | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
| 퀙텔 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 퉁웨이 | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 31/05 | ||
| 프로야 코스메틱 A | 108.89 | 110.61 | 107.94 | +0.74 | +0.68% | 1.76M | 31/05 | ||
| 항서제약 | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 |
내 프로필
HS China A Quality Comprehensive에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS China A Quality Comprehensive에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.