종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
21.78 | 22.30 | 21.50 | -1.63% | 32.43M | xx.xx | ||
10.43 | 10.79 | 10.30 | -2.16% | 28.05M | xx.xx | ||
16.74 | 17.28 | 16.54 | -2.56% | 163.62M | xx.xx | ||
2.91 | 2.95 | 2.86 | +0.69% | 17.33M | xx.xx | ||
24.56 | 25.04 | 24.28 | -1.45% | 8.43M | xx.xx | ||
23.45 | 24.19 | 23.26 | -1.55% | 8.5M | xx.xx | ||
10.79 | 10.82 | 10.53 | +1.79% | 4.63M | xx.xx | ||
13.29 | 13.68 | 13.20 | -1.99% | 12.49M | xx.xx | ||
14.00 | 14.20 | 13.52 | -0.92% | 83.03M | xx.xx | ||
19.07 | 19.67 | 18.88 | -1.90% | 5.57M | xx.xx | ||
10.02 | 10.51 | 9.90 | -4.12% | 142.8M | xx.xx | ||
10.00 | 10.44 | 9.99 | -3.38% | 26.08M | xx.xx | ||
13.07 | 13.26 | 12.70 | -0.38% | 45M | xx.xx | ||
2.16 | 2.17 | 2.12 | +0.94% | 47.84M | xx.xx | ||
46.35 | 48.35 | 45.87 | -3.32% | 9.63M | xx.xx | ||
6.66 | 6.85 | 6.53 | -0.89% | 17.83M | xx.xx | ||
17.52 | 18.20 | 17.40 | -2.56% | 6.19M | xx.xx | ||
16.54 | 17.29 | 16.43 | -2.71% | 21.05M | xx.xx | ||
63.20 | 64.70 | 62.71 | -1.48% | 5.3M | xx.xx | ||
10.23 | 10.36 | 10.04 | -0.39% | 33.15M | xx.xx | ||
52.32 | 53.88 | 51.82 | -1.73% | 4.64M | xx.xx | ||
25.22 | 26.48 | 25.10 | -3.04% | 8.38M | xx.xx | ||
41.58 | 43.40 | 40.81 | -3.53% | 3.06M | xx.xx | ||
25.72 | 26.48 | 25.61 | -1.38% | 4.34M | xx.xx | ||
23.38 | 24.37 | 23.31 | -3.39% | 16.2M | xx.xx | ||
32.05 | 32.48 | 31.60 | +2.43% | 2.74M | xx.xx | ||
53.99 | 55.25 | 52.56 | -0.17% | 3.72M | xx.xx | ||
20.34 | 20.93 | 19.92 | -2.40% | 26.53M | xx.xx | ||
31.74 | 32.11 | 31.31 | +1.41% | 1.13M | xx.xx | ||
97.60 | 99.00 | 95.03 | -0.05% | 2.11M | xx.xx | ||
97.18 | 101.64 | 95.52 | -3.48% | 2.05M | xx.xx | ||
30.90 | 31.58 | 30.14 | -0.55% | 2.09M | xx.xx | ||
8.43 | 8.52 | 8.19 | +1.44% | 65.56M | xx.xx | ||
16.47 | 16.72 | 16.21 | +1.48% | 1.49M | xx.xx | ||
37.12 | 37.80 | 36.78 | +0.54% | 361.78K | xx.xx |