선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
3Peak | 87.37 | 87.37 | 81.56 | +4.64 | +5.61% | 1.58M | 17/05 | ||
Aba Chemicals | 6.49 | 6.60 | 6.39 | 0.00 | 0.00% | 18.88M | 17/05 | ||
Accelink Tech A | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
ACM Research Shanghai | 79.03 | 79.18 | 76.65 | +1.21 | +1.55% | 1.17M | 17/05 | ||
Addsino | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 17/05 | ||
Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 17/05 | ||
AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
AIMA Technology | 36.61 | 37.30 | 35.82 | +0.52 | +1.44% | 6.37M | 17/05 | ||
Aisino Corp | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 17/05 | ||
All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
Amlogic Shanghai | 58.88 | 59.05 | 56.71 | +1.64 | +2.87% | 2.66M | 17/05 | ||
Amoy Diagnostics | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 17/05 | ||
Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
Angel Yeast | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
Anhui Guangxin Agrochemical | 14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | 17/05 | ||
Anhui Huaheng Biotechnology Co | 114.50 | 114.88 | 112.13 | +0.41 | +0.36% | 845.06K | 17/05 | ||
Anhui Hwasu | 2.75 | 2.76 | 2.69 | +0.05 | +1.85% | 7.62M | 17/05 | ||
Anhui Kouzi Distillery | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
Anhui Yingjia Distillery | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 17/05 | ||
Anhui Zhongding A | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
Anji Microelectronics Tech | 159.98 | 162.20 | 155.96 | -1.39 | -0.86% | 1.32M | 17/05 | ||
Anker Innovations | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
Antong | 2.23 | 2.28 | 2.13 | -0.02 | -0.89% | 74.09M | 17/05 | ||
Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
Apeloa A | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
APT Medical | 538.00 | 551.01 | 531.03 | -5.89 | -1.08% | 607.50K | 17/05 | ||
Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
ArcSoft Corp | 31.55 | 31.73 | 30.69 | +0.46 | +1.48% | 3.44M | 17/05 | ||
Arctech Solar Holding | 100.79 | 102.29 | 98.76 | -2.21 | -2.15% | 1.75M | 17/05 | ||
Arrow Home | 10.92 | 11.28 | 10.26 | +0.59 | +5.71% | 32.11M | 17/05 | ||
Asia Potash International Investment Guangzhou | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
ASR Microelectronics | 40.08 | 40.16 | 39.01 | +0.78 | +1.99% | 1.72M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
Aucksun A | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 17/05 | ||
Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
Autel Intelligent Technology | 27.16 | 27.30 | 26.57 | +0.32 | +1.19% | 5.04M | 17/05 | ||
Autobio Diagnostics | 52.40 | 52.78 | 51.20 | -0.38 | -0.72% | 5.88M | 17/05 | ||
Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
Avic Aviation Hi Tech | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17/05 | ||
Avic Chengdu Uas | 37.20 | 37.50 | 36.13 | +0.98 | +2.71% | 4.44M | 17/05 | ||
AVIC Heavy Machinery | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
Avicopter PLC | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
B-Soft Co Ltd | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
Bafang Electric Suzhou Co | 36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | 17/05 | ||
Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
Bank of Changsha Co | 8.59 | 8.62 | 8.43 | +0.08 | +0.94% | 22.26M | 17/05 | ||
Bank of Chengdu | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 17/05 | ||
Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
Bank of Chongqing Co | 7.85 | 7.88 | 7.71 | +0.07 | +0.90% | 10.03M | 17/05 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
Bank of Guiyang | 5.84 | 5.84 | 5.73 | +0.10 | +1.74% | 44.72M | 17/05 | ||
Bank of Hangzhou | 13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | 17/05 | ||
Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
Bank of Lanzhou | 2.62 | 2.62 | 2.56 | +0.04 | +1.55% | 95.90M | 17/05 | ||
Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
Bank of Suzhou | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
Bank of Xi'An Co | 3.69 | 3.69 | 3.61 | +0.07 | +1.93% | 37.81M | 17/05 | ||
Bank Qingdao | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 17/05 | ||
Bank Zhengzhou | 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 74.55M | 17/05 | ||
BaoJi Titanium | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 17/05 | ||
Baolihua A | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Bbca A | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
BBMG A | 1.92 | 1.92 | 1.83 | +0.07 | +3.78% | 71.00M | 17/05 | ||
Befar Group | 4.15 | 4.16 | 4.05 | +0.11 | +2.72% | 17.59M | 17/05 | ||
Beibuwan Port A | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
Beijing Balance Medical Technology Co | 109.78 | 110.66 | 107.00 | +1.84 | +1.71% | 253.22K | 17/05 | ||
Beijing Bei | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 17/05 | ||
Beijing Compass | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 17/05 | ||
Beijing CTJ Information Technology | 29.92 | 30.17 | 29.52 | +0.02 | +0.07% | 3.59M | 17/05 | ||
Beijing Dahao Tech | 14.41 | 14.79 | 14.25 | -0.41 | -2.77% | 11.74M | 17/05 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
Beijing Enlight Media | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 17/05 | ||
Beijing Gehua CATV Network | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 17/05 | ||
Beijing Geoenviron Tech | 6.86 | 6.86 | 6.67 | +0.17 | +2.54% | 14.31M | 17/05 | ||
Beijing Huafeng Test & Control Technology Co | 108.50 | 109.49 | 106.25 | +0.60 | +0.56% | 486.77K | 17/05 | ||
Beijing Jingwei Hirain | 60.01 | 60.70 | 58.60 | +1.41 | +2.41% | 1.71M | 17/05 | ||
Beijing Jingyuntong Tech | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 17/05 | ||
Beijing Kingsoft Office | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 17/05 | ||
Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
Beijing Originwater Technology | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
Beijing Piesat Information Technology Co | 22.50 | 22.85 | 21.90 | +0.75 | +3.45% | 11.96M | 17/05 | ||
Beijing Roborock Technology Co | 428.60 | 436.79 | 418.31 | -3.89 | -0.90% | 1.89M | 17/05 | ||
Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
Beijing Strong Biotech | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
Beijing Tiantan Bio | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
Beijing TRS Information Tech | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
Beijing Ultrapower Software | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
Beijing United Information Technology Co | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 17/05 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
Beijing Wandong Medical Technology | 14.61 | 14.73 | 14.36 | +0.14 | +0.97% | 3.78M | 17/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
Beijing Xinleineng Technology | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 17/05 | ||
Beijing YanDong MicroElectronic | 15.99 | 15.99 | 15.75 | +0.19 | +1.20% | 1.68M | 17/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.54 | 34.54 | 33.50 | +0.73 | +2.16% | 4.20M | 17/05 | ||
Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
Bestechnic Shanghai Co | 127.20 | 128.44 | 125.55 | -0.96 | -0.75% | 1.02M | 17/05 | ||
Bestore | 15.48 | 15.54 | 15.16 | +0.24 | +1.57% | 4.07M | 17/05 | ||
Bethel Automotive A | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 17/05 | ||
Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
Binjiang Re A | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
Biwin Storage Tech | 47.92 | 48.42 | 46.20 | -0.81 | -1.66% | 18.09M | 17/05 | ||
Bloomage Bio | 63.39 | 63.45 | 61.36 | +1.60 | +2.59% | 2.25M | 17/05 | ||
Bluestar Adisseo | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 17/05 | ||
BMC Medical | 86.16 | 87.89 | 84.90 | -0.82 | -0.94% | 363.02K | 17/05 | ||
Boc Intl | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 17/05 | ||
Bona Film | 6.49 | 6.80 | 6.40 | 0.00 | 0.00% | 17.96M | 17/05 | ||
Bozhon Precision Industry Technology Co | 20.76 | 20.76 | 20.06 | +0.48 | +2.37% | 2.74M | 17/05 | ||
Bright Dairy & Food | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
BrightGene | 36.80 | 37.48 | 35.50 | +1.97 | +5.66% | 13.28M | 17/05 | ||
Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
Business intelligence of Oriental Nations | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
C&S Paper A | 8.67 | 8.71 | 8.51 | +0.11 | +1.29% | 6.30M | 17/05 | ||
C*Core Tech | 20.03 | 20.06 | 19.31 | +0.46 | +2.35% | 3.46M | 17/05 | ||
Caitong Securities | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 17/05 | ||
Camel Group | 8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.60M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
Capital Securities | 21.02 | 21.80 | 20.87 | -1.91 | -8.33% | 54.75M | 16/05 | ||
Cathay Biotech | 51.15 | 51.55 | 50.32 | -0.65 | -1.25% | 1.90M | 17/05 | ||
CECEP Solar Energy | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
CECEP Wind-Power | 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | 17/05 | ||
Center International | 9.94 | 9.95 | 9.59 | +0.19 | +1.95% | 7.82M | 17/05 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
CETC Digital Technology | 19.71 | 19.76 | 19.22 | +0.51 | +2.66% | 6.82M | 17/05 | ||
CETC Energy Joint Stock | 11.93 | 11.95 | 11.52 | +0.33 | +2.85% | 8.36M | 17/05 | ||
Cetc Potevio Science Tech | 23.29 | 23.50 | 23.01 | +0.16 | +0.69% | 7.25M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 17/05 | ||
Changchun BCHT Biotechnology | 38.56 | 38.75 | 38.02 | +0.39 | +1.02% | 2.30M | 17/05 | ||
Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
Changyu-A A | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
Changzhou Fusion New Material | 54.42 | 57.90 | 54.34 | -3.37 | -5.83% | 1.72M | 17/05 | ||
Changzhou Xingyu Auto Lighting | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 17/05 | ||
Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
Chengdu RML Technology Co | 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | 17/05 | ||
Chengdu Wintrue Holding | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
Chengdu XGimi Technology Co | 101.35 | 103.06 | 99.52 | -0.92 | -0.90% | 950.28K | 17/05 | ||
Chengzhi A | 8.49 | 8.53 | 8.30 | +0.02 | +0.24% | 33.00M | 17/05 | ||
Chifeng Jilong Gold Mining | 17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | 17/05 | ||
China Aerospace | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 17/05 | ||
China Auto Engineering | 20.15 | 20.25 | 19.64 | +0.43 | +2.18% | 3.92M | 17/05 | ||
China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
China Enterprise | 3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | 17/05 | ||
China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
China Film | 11.72 | 11.73 | 11.58 | +0.08 | +0.69% | 7.50M | 17/05 | ||
China Galaxy A | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 17/05 | ||
China Grand Auto | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | 17/05 | ||
China Great Wall | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
China Hainan Rubber | 4.87 | 4.95 | 4.80 | +0.03 | +0.62% | 45.72M | 17/05 | ||
China Husbandry | 9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | 17/05 | ||
China International Capital | 33.53 | 33.55 | 32.86 | +0.45 | +1.36% | 11.65M | 17/05 | ||
China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
China Jushi | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
China Kings Resources | 33.50 | 33.71 | 33.04 | +0.36 | +1.09% | 4.15M | 17/05 | ||
China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
China Longyuan Power | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 17/05 | ||
China Medicine | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
China Meheco | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
China Merchants Energy Shipping | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 17/05 | ||
China Merchants Property Operation Service | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 17/05 | ||
China National Chemical | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
China National Gold Group Gold Jewellery Co | 11.28 | 11.35 | 11.13 | -0.04 | -0.35% | 12.23M | 17/05 | ||
China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
China National Software | 31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
China Nuclear Engineering | 7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | 17/05 | ||
China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
China Petroleum Engineering | 3.46 | 3.48 | 3.41 | +0.01 | +0.29% | 39.31M | 17/05 | ||
China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
China Railway Construction Heavy Industry | 4.09 | 4.09 | 4.02 | +0.06 | +1.49% | 29.83M | 17/05 | ||
China Railway Hi-tech | 8.07 | 8.08 | 7.97 | +0.02 | +0.25% | 14.97M | 17/05 | ||
China Railway Special Cargo Logistics | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 17/05 | ||
China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
China Resources Chemical Innovative Materials | 8.75 | 8.75 | 8.52 | +0.22 | +2.58% | 2.77M | 17/05 | ||
China Resources D-C Pharm | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 17/05 | ||
China Resources Microelectronics | 38.40 | 38.42 | 37.52 | +0.68 | +1.80% | 2.26M | 17/05 | ||
China Satellite Communications Co | 15.49 | 15.50 | 15.21 | +0.15 | +0.98% | 11.62M | 17/05 | ||
China Science Publishing | 22.56 | 22.66 | 22.20 | -0.07 | -0.31% | 5.36M | 17/05 | ||
China Securities | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
China Shipbuilding Group | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17/05 | ||
China South Media | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
China Southern Power Grid Energy Storage | 11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.40M | 17/05 | ||
China Southern Power Grid Tech | 28.11 | 28.14 | 27.61 | +0.28 | +1.01% | 2.97M | 17/05 | ||
China Spacesat | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
China Suntien Green Energy | 8.92 | 8.94 | 8.74 | +0.15 | +1.71% | 5.80M | 17/05 | ||
China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17/05 | ||
China Three Gorges New Energy Group Co | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 17/05 | ||
China Tianying Inc | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
China Wafer Level CSP | 17.82 | 18.07 | 17.18 | +0.42 | +2.41% | 22.54M | 17/05 | ||
China World Trade Center | 24.75 | 24.80 | 24.00 | +0.50 | +2.06% | 3.87M | 17/05 | ||
China XD Electric | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 17/05 | ||
China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
China Zheshang | 3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | 17/05 | ||
China-Singapore Suzhou Industrial Park Development | 9.16 | 9.18 | 8.77 | +0.34 | +3.85% | 14.98M | 17/05 | ||
ChinaLin Securities | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
Chinese Universe Publish | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 17/05 | ||
Chongqing Brewery | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 17/05 | ||
Chongqing Chuanyi Automation | 26.66 | 26.72 | 25.22 | +1.46 | +5.79% | 6.83M | 17/05 | ||
Chongqing Department Store | 26.47 | 26.54 | 26.13 | +0.05 | +0.19% | 3.11M | 17/05 | ||
Chongqing Fuling Electric | 15.13 | 15.26 | 15.00 | -0.02 | -0.13% | 10.01M | 17/05 | ||
Chongqing Fuling Zhacai | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 17/05 | ||
Chongqing Gas | 6.17 | 6.22 | 6.13 | +0.03 | +0.49% | 4.12M | 17/05 | ||
Chongqing Iron Steel | 1.270 | 1.270 | 1.240 | +0.010 | +0.79% | 56.54M | 17/05 | ||
Chongqing Rural Comm | 4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | 17/05 | ||
Chongqing Sanfeng Environment Group | 8.69 | 8.73 | 8.53 | +0.09 | +1.05% | 9.66M | 17/05 | ||
Chongqing Three Gorges | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 17/05 | ||
Chongqing Water | 5.16 | 5.17 | 5.12 | +0.02 | +0.39% | 14.96M | 17/05 | ||
Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
Chow Tai Seng Jewellery | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
CIMC Vehicles Group Co | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
Cinda Real Estate | 4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | 17/05 | ||
Cinda Securities | 15.48 | 15.52 | 14.90 | +0.26 | +1.71% | 36.05M | 17/05 | ||
Circuit Tech A | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
CITIC Heavy Industries | 4.25 | 4.26 | 4.19 | +0.04 | +0.95% | 29.93M | 17/05 | ||
CITIC Metal | 8.30 | 8.33 | 8.09 | +0.05 | +0.61% | 24.65M | 17/05 | ||
CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
CMST Dev | 5.43 | 5.44 | 5.32 | +0.05 | +0.93% | 15.49M | 17/05 | ||
CNGR Advanced | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
Cnnc Hua Yuan A | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
CNOOC | 28.20 | 28.37 | 27.65 | -0.06 | -0.21% | 38.21M | 17/05 | ||
CNOOC Energy Technology & Services | 4.18 | 4.27 | 4.15 | -0.06 | -1.42% | 42.00M | 17/05 | ||
CNPC Capital | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
COFCO Capital Holdings | 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.90M | 17/05 | ||
COFCO Tunhe Sugar | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 17/05 | ||
COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
COSCO Shipping Specialized | 6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | 17/05 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
CSPC Innovation | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 17/05 | ||
CTS International Logistics | 7.01 | 7.09 | 6.91 | +0.02 | +0.29% | 15.74M | 17/05 | ||
Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
Dajin Heavy Ind A | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 17/05 | ||
Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
Dawning Information Industry | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
De Rucci Healthy Sleep | 36.42 | 37.12 | 35.69 | -0.08 | -0.22% | 2.35M | 17/05 | ||
Denghai Seeds A | 9.99 | 10.03 | 9.87 | +0.09 | +0.91% | 5.98M | 17/05 | ||
DEPPON LOGISTICS | 15.96 | 16.38 | 15.68 | +0.32 | +2.05% | 7.51M | 17/05 | ||
Desay A | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 17/05 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
Dmegc Magnetics A | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
Dongfeng Automobile | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 17/05 | ||
Dongguan Yiheda Automation Co | 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | 17/05 | ||
Dongxing Securities | 8.75 | 8.76 | 8.57 | +0.12 | +1.39% | 23.42M | 17/05 | ||
Dosilicon | 22.24 | 22.29 | 21.30 | +0.41 | +1.88% | 7.33M | 17/05 | ||
Double Medical Tech | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
Dr | 24.74 | 24.94 | 24.34 | +0.07 | +0.28% | 1.49M | 17/05 | ||
Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
East Group | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
Eastern Air Logistics | 21.35 | 21.40 | 20.78 | +0.15 | +0.71% | 11.73M | 17/05 | ||
Eastern Communications A | 10.53 | 10.55 | 10.29 | +0.18 | +1.74% | 10.74M | 17/05 | ||
Eastroc Beverage Group Co | 225.33 | 227.98 | 222.45 | +0.87 | +0.39% | 981.52K | 17/05 | ||
Ecovacs Robotics | 54.05 | 55.60 | 52.60 | -1.16 | -2.10% | 17.24M | 17/05 | ||
Edifier Technology Co Ltd | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 17/05 | ||
Electric Connector | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 17/05 | ||
Elion Energy | 1.23 | 1.32 | 1.23 | -0.06 | -4.65% | 277.03M | 17/05 | ||
Empyrean Technology | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
ENN Ecological | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 17/05 | ||
Eoptolink Tech | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
ERDOS Resources A | 12.01 | 12.04 | 11.83 | +0.13 | +1.09% | 9.19M | 17/05 | ||
EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
Eyebright Medical Technology Beijing | 151.06 | 154.35 | 149.50 | -1.35 | -0.89% | 559.37K | 17/05 | ||
FangDa Carbon Material | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17/05 | ||
Fangda Special Steel Tech | 4.23 | 4.24 | 4.16 | +0.02 | +0.47% | 16.66M | 17/05 | ||
Fenghua Adv A | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 17/05 | ||
Fibocom Wireless | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
Financial St A | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17/05 | ||
First Capital Securities A | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
Flat Glass Group Co | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 17/05 | ||
Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
Foran Energy | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 17/05 | ||
Foryou | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 17/05 | ||
Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17/05 | ||
Founder Securities | 8.72 | 8.72 | 8.54 | +0.09 | +1.04% | 114.12M | 17/05 | ||
Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
Fujian Anjoy Foods | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17/05 | ||
Fujian Boss Software | 12.96 | 12.98 | 12.44 | +0.66 | +5.37% | 17.44M | 17/05 | ||
Fujian Funeng | 10.25 | 10.27 | 10.14 | +0.05 | +0.49% | 9.98M | 17/05 | ||
Fujian Kuncai Material Tech | 44.39 | 44.65 | 43.52 | +0.49 | +1.12% | 699.90K | 17/05 | ||
Fujian Star Net Communic Ltd | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 17/05 | ||
Fujian Torch Electron Tech | 24.47 | 25.38 | 24.24 | -0.68 | -2.70% | 6.84M | 17/05 | ||
Fushun Special Steel | 6.69 | 6.69 | 6.56 | +0.03 | +0.45% | 30.06M | 17/05 | ||
Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
Fuzhou Rockchip Electronics Co | 54.95 | 55.00 | 53.37 | +1.15 | +2.14% | 3.45M | 17/05 | ||
G-bits Network | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 17/05 | ||
Gambol Pet | 59.18 | 59.94 | 58.08 | +0.12 | +0.20% | 1.28M | 17/05 | ||
Gan Lee Pharmaceuticals | 48.65 | 49.13 | 47.94 | +0.20 | +0.41% | 6.54M | 17/05 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
Gansu Jingyuan A | 3.550 | 3.560 | 3.480 | +0.070 | +2.01% | 30.44M | 17/05 | ||
Ganzhou Tengyuan Cobalt New | 45.10 | 45.10 | 43.70 | +1.04 | +2.36% | 4.26M | 17/05 | ||
Gd Express Dev A | 10.30 | 10.32 | 10.18 | +0.09 | +0.88% | 6.42M | 17/05 | ||
Gd Hydropower A | 4.35 | 4.35 | 4.27 | +0.05 | +1.16% | 30.50M | 17/05 | ||
GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
Gemdale Corp | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
Geovis Technology Co | 53.68 | 54.10 | 52.40 | +0.60 | +1.13% | 2.48M | 17/05 | ||
Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
Giant Network | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
GigaDevice Semiconductor | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
Glarun Tech | 14.88 | 14.90 | 14.25 | +0.71 | +5.01% | 22.95M | 17/05 | ||
Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
Goke Microelectronics | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
Gold Mantis A | 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | 17/05 | ||
Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 17/05 | ||
Googol Technology | 31.84 | 31.84 | 30.91 | +0.47 | +1.50% | 1.35M | 17/05 | ||
Grandblue Environment | 19.16 | 19.38 | 18.74 | -0.09 | -0.47% | 10.61M | 17/05 | ||
Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
Greenland Holdings | 2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | 17/05 | ||
Greenworks Jiangsu | 16.26 | 16.70 | 15.92 | -0.33 | -1.99% | 9.23M | 17/05 | ||
GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
Grg Metrology | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 17/05 | ||
Grinm Materials | 9.69 | 9.70 | 9.47 | +0.16 | +1.68% | 10.08M | 17/05 | ||
GRINM Semiconductor Materials | 9.81 | 9.81 | 9.58 | +0.20 | +2.08% | 1.69M | 17/05 | ||
Guangdong Dongpeng | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 17/05 | ||
Guangdong Hec Tech A | 9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | 17/05 | ||
Guangdong Hongda Blasting A | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
Guangdong Jia Yuan Technology | 14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | 17/05 | ||
Guangdong Kinlong Hardware | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
Guangdong Marubi | 31.69 | 32.16 | 31.20 | -0.50 | -1.55% | 1.89M | 17/05 | ||
Guangdong Shunkong Development Co | 14.30 | 14.43 | 14.15 | +0.06 | +0.42% | 6.48M | 17/05 | ||
Guangdong Wencan | 31.49 | 31.52 | 30.77 | +0.50 | +1.61% | 2.55M | 17/05 | ||
Guangdong Xinbao A | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
Guangshen Railway | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 17/05 | ||
Guangxi Guiguan | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 17/05 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | 17/05 | ||
Guangyu Dev A | 10.03 | 10.05 | 9.86 | +0.04 | +0.40% | 11.68M | 17/05 | ||
Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
Guangzhou Baiyun Airport | 10.36 | 10.36 | 10.16 | +0.19 | +1.87% | 18.21M | 17/05 | ||
Guangzhou Baiyunshan | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 17/05 | ||
Guangzhou Kingmed Diagnostics | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 17/05 | ||
Guangzhou Port | 3.39 | 3.40 | 3.33 | +0.06 | +1.80% | 18.34M | 17/05 | ||
Guangzhou Restaurant | 18.14 | 18.15 | 17.88 | +0.26 | +1.45% | 3.01M | 17/05 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 17/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
Guanlu A | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
Guizhou Gas A | 7.43 | 7.52 | 7.37 | -0.01 | -0.13% | 8.45M | 17/05 | ||
Guizhou Panjiang Coal | 6.51 | 6.54 | 6.42 | +0.05 | +0.77% | 16.03M | 17/05 | ||
Guizhou Zhenhua Fengguang | 66.16 | 66.25 | 63.00 | +2.62 | +4.12% | 2.96M | 17/05 | ||
Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
Guobang Pharma | 18.69 | 18.86 | 18.24 | +0.34 | +1.85% | 8.19M | 17/05 | ||
Guobo Electronics | 75.53 | 75.53 | 73.94 | +1.55 | +2.10% | 473.97K | 17/05 | ||
Guocheng Mining | 13.37 | 13.42 | 13.11 | -0.01 | -0.08% | 3.22M | 17/05 | ||
Guoguang Electric | 70.16 | 70.19 | 68.08 | +1.66 | +2.42% | 834.07K | 17/05 | ||
Guosen Securities | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
Guotai Epoint Software | 21.78 | 21.99 | 20.97 | +0.59 | +2.78% | 1.64M | 17/05 | ||
Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
Guoyuan Sec A | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
Hailiang A | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 17/05 | ||
Hainan Haide A | 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | 17/05 | ||
Hainan HNA | 3.64 | 3.65 | 3.50 | +0.13 | +3.70% | 70.88M | 17/05 | ||
Hainan Jinpan Smart Technology Co | 55.83 | 58.64 | 55.34 | -3.07 | -5.21% | 7.87M | 17/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
Hang Zhou Iron & Steel | 5.04 | 5.05 | 4.89 | +0.14 | +2.86% | 23.52M | 17/05 | ||
Hangcha | 32.10 | 34.43 | 31.89 | -1.88 | -5.53% | 8.17M | 17/05 | ||
Hangjin Technology | 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | 17/05 | ||
Hangzhou Chang Chuan Tech | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 17/05 | ||
Hangzhou Dptech | 12.79 | 12.87 | 12.42 | +0.28 | +2.24% | 6.83M | 17/05 | ||
Hangzhou EZVIZ Network | 56.00 | 57.26 | 55.40 | -0.35 | -0.62% | 1.87M | 17/05 | ||
Hangzhou First PV Material | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 17/05 | ||
Hangzhou Honghua Digital Technology Stock | 113.26 | 115.40 | 113.00 | -1.16 | -1.01% | 771.16K | 17/05 | ||
Hangzhou Lion Electronics Co | 22.02 | 22.10 | 21.43 | +0.46 | +2.13% | 4.65M | 17/05 | ||
Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
Hanhe Cable A | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
Haohua Chemical Science Technology | 31.62 | 31.65 | 30.61 | +0.21 | +0.67% | 2.04M | 17/05 | ||
Harbin Boshi Automation A | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
Harbin Fuerjia Technology | 36.40 | 37.84 | 36.30 | -1.15 | -3.06% | 3.99M | 17/05 | ||
Hebei Hengshui Laobaigan | 24.04 | 24.15 | 23.23 | +0.81 | +3.49% | 36.84M | 17/05 | ||
Hebei Sinopack | 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | 17/05 | ||
Hebei Yangyuan ZhiHui | 25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | 17/05 | ||
Hefei Chipmore Tech | 10.80 | 10.82 | 10.55 | +0.17 | +1.60% | 4.18M | 17/05 | ||
Hefei Jianghang Aircraft Equip | 9.89 | 9.89 | 9.67 | +0.21 | +2.17% | 3.66M | 17/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 17/05 | ||
Heilongjiang Agriculture | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 17/05 | ||
Heilongjiang ZBD Pharm | 12.78 | 12.99 | 12.61 | -0.10 | -0.78% | 5.02M | 17/05 | ||
Henan Liliang Diamond | 32.78 | 32.96 | 32.16 | +0.22 | +0.68% | 3.10M | 17/05 | ||
Henan Mingtai Al.Industrial | 13.43 | 13.45 | 13.00 | +0.36 | +2.75% | 24.12M | 17/05 | ||
Hengtong Optic Electric | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
Henzhen Zhaowei Machinery | 66.51 | 67.15 | 64.38 | +0.99 | +1.51% | 4.34M | 17/05 | ||
Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 17/05 | ||
Hicon Network Technology Shandong | 26.17 | 26.19 | 25.71 | +0.04 | +0.15% | 1.61M | 17/05 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
Himile Mechanicl A | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 17/05 | ||
Hisense Electric | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 17/05 | ||
Hisense Kelon A | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 17/05 | ||
Hisoar Pharm A | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17/05 | ||
Hongfa Tech | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
Honglu Steel Con A | 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | 17/05 | ||
Hongta Securities | 7.15 | 7.15 | 7.02 | +0.09 | +1.27% | 11.71M | 17/05 | ||
Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 17/05 | ||
Hoshine Silicon Industry | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
Hoymiles Power Electronics | 246.17 | 247.77 | 239.00 | +0.17 | +0.07% | 536.42K | 17/05 | ||
Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
Huaan Securities | 4.77 | 4.78 | 4.68 | +0.07 | +1.49% | 29.04M | 17/05 | ||
Huabao Flavours A | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
Huachuang Yunxin Digital Tech | 7.20 | 7.25 | 7.09 | +0.02 | +0.28% | 42.75M | 17/05 | ||
Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
Huagong A | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
Huaibei Mining Holdings | 18.69 | 18.76 | 18.24 | +0.27 | +1.47% | 15.04M | 17/05 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
Hualan Biological Bacterin | 21.74 | 21.75 | 21.35 | +0.26 | +1.21% | 1.45M | 17/05 | ||
Huali Industrial Group Co | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
Huaneng Lancang River A | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 17/05 | ||
Huapont Life Sciences | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
Huaxi Securities A | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
Huaxia Eye Hospital | 25.49 | 25.74 | 25.00 | +0.38 | +1.51% | 3.55M | 17/05 | ||
Huaxin Cement A | 15.59 | 15.60 | 14.99 | +0.34 | +2.23% | 15.44M | 17/05 | ||
HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
Hubei Biocause Pharmaceutical | 2.45 | 2.46 | 2.35 | +0.08 | +3.38% | 40.78M | 17/05 | ||
Hubei Energy Group Co Ltd | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 17/05 | ||
Hubei Feilihua Quartz Glass | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 17/05 | ||
Hubei Hongyuan Pharmaceutical | 16.19 | 16.25 | 16.00 | +0.08 | +0.50% | 4.32M | 17/05 | ||
Hubei Jianghan New Materials | 25.58 | 25.60 | 25.18 | +0.37 | +1.47% | 911.40K | 17/05 | ||
Hubei Jumpcan Pharm | 39.56 | 40.02 | 38.92 | -0.23 | -0.58% | 8.70M | 17/05 | ||
Hubei Wanrun New Energy Tech | 41.23 | 41.39 | 40.30 | +0.58 | +1.43% | 298.35K | 17/05 | ||
Hubei Xingfa Chemicals | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
Humanwell Healthcare | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
Humon Smelting A | 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | 17/05 | ||
Hunan Gold Corp | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
Hunan Yuneng New Energy Battery | 40.09 | 40.15 | 38.68 | +0.89 | +2.27% | 6.21M | 17/05 | ||
Hunan Zhongke Electric | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
Hundsun Tech | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
Hwatsing Tech | 177.97 | 178.00 | 173.02 | -1.02 | -0.57% | 1.02M | 17/05 | ||
Hygon Information Tech | 73.87 | 74.37 | 71.44 | +1.33 | +1.83% | 17.44M | 17/05 | ||
Hz Hangyang A | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
IKD A | 18.50 | 18.58 | 18.18 | +0.23 | +1.26% | 3.79M | 17/05 | ||
Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
Infore Environment Technology | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 17/05 | ||
InfoVision Optoelectronics Kunshan | 3.53 | 3.53 | 3.37 | +0.14 | +4.13% | 5.33M | 17/05 | ||
Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
Injet Electric | 44.60 | 44.73 | 43.80 | +0.53 | +1.20% | 1.63M | 17/05 | ||
Inmyshow Digital Technology | 4.40 | 4.42 | 4.30 | +0.04 | +0.92% | 16.60M | 17/05 | ||
Inner Mongolia Dazhong Mining Co | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
Inner Mongolia First Machinery | 8.10 | 8.10 | 8.00 | +0.09 | +1.12% | 8.27M | 17/05 | ||
Inner Mongolia OJing Science | 35.33 | 36.46 | 35.01 | -1.20 | -3.29% | 4.33M | 17/05 | ||
Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
iRay Technology | 201.91 | 202.80 | 196.71 | +1.82 | +0.91% | 920.80K | 17/05 | ||
iSoftStone Information Technology | 39.51 | 39.70 | 38.30 | +0.61 | +1.57% | 25.88M | 17/05 | ||
Jack Sewing Machine | 28.65 | 29.55 | 27.89 | -0.80 | -2.72% | 4.89M | 17/05 | ||
Jade Bird Fire Alarm | 15.07 | 15.11 | 14.61 | +0.41 | +2.80% | 5.64M | 17/05 | ||
Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
Jason Furniture Hangzhou | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 17/05 | ||
JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 17/05 | ||
JCHX Mining Management | 57.59 | 57.66 | 55.57 | +1.05 | +1.86% | 4.27M | 17/05 | ||
Jereh Oilfield A | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
Jianghai Capacitor A | 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | 17/05 | ||
Jiangnan Chemica A | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
Jiangsu Boqian New Materials Stock Co | 24.68 | 24.68 | 23.72 | +0.93 | +3.92% | 4.38M | 17/05 | ||
Jiangsu Changshu Rural Bank | 8.90 | 8.90 | 8.67 | +0.10 | +1.14% | 31.23M | 17/05 | ||
Jiangsu Cnano | 30.60 | 30.64 | 28.65 | +1.00 | +3.38% | 11.24M | 17/05 | ||
Jiangsu Expressway | 11.47 | 11.50 | 11.29 | +0.08 | +0.70% | 8.76M | 17/05 | ||
Jiangsu Financial A | 5.44 | 5.44 | 5.32 | +0.10 | +1.87% | 32.48M | 17/05 | ||
Jiangsu Goodwe Power Supply Technology | 106.66 | 106.80 | 100.00 | +2.56 | +2.46% | 4.02M | 17/05 | ||
Jiangsu Guomao Reducer Co | 14.58 | 14.73 | 14.20 | -0.01 | -0.07% | 3.31M | 17/05 | ||
Jiangsu Guotai A | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
Jiangsu Guoxin | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 17/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 51.12 | 51.17 | 49.70 | +1.31 | +2.63% | 1.50M | 17/05 | ||
Jiangsu Hengli Hydraulic | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 17/05 | ||
Jiangsu Hengshun | 8.34 | 8.34 | 8.15 | +0.17 | +2.08% | 6.87M | 17/05 | ||
Jiangsu Information Network | 3.02 | 3.03 | 2.97 | +0.02 | +0.67% | 25.45M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 17/05 | ||
Jiangsu Kanion Pharm | 19.07 | 19.76 | 18.78 | -0.52 | -2.65% | 13.75M | 17/05 | ||
Jiangsu King's Luck Brewery | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
Jiangsu Leadmicro Nano Tech | 29.40 | 29.40 | 28.60 | +0.45 | +1.55% | 987.58K | 17/05 | ||
Jiangsu Linyang Energy | 6.77 | 6.82 | 6.69 | -0.04 | -0.59% | 19.14M | 17/05 | ||
JIANGSU LOPAL TECH | 9.95 | 9.98 | 9.73 | +0.10 | +1.01% | 5.60M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
Jiangsu Pacific Quartz | 69.56 | 69.60 | 68.00 | +0.15 | +0.22% | 6.56M | 17/05 | ||
Jiangsu Phoenix Publishing | 10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | 17/05 | ||
Jiangsu Provincial Agri | 10.48 | 10.55 | 10.32 | +0.09 | +0.87% | 6.17M | 17/05 | ||
Jiangsu Ruitai New Energy Materials | 18.84 | 18.84 | 17.98 | +0.45 | +2.45% | 14.03M | 17/05 | ||
Jiangsu Shagang A | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 17/05 | ||
Jiangsu Xinquan Automotive | 45.35 | 45.71 | 44.62 | +0.45 | +1.00% | 2.17M | 17/05 | ||
Jiangsu Xukuang Energy | 5.56 | 5.56 | 5.49 | +0.07 | +1.27% | 8.07M | 17/05 | ||
Jiangsu Yangnong Chemical | 64.43 | 64.95 | 63.00 | +0.29 | +0.45% | 1.46M | 17/05 | ||
Jiangsu Zijin Rural | 2.77 | 2.78 | 2.72 | +0.04 | +1.47% | 69.11M | 17/05 | ||
Jiangxi Copper A | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17/05 | ||
Jiangxi Hongdu Aviation | 19.12 | 19.20 | 18.51 | +0.55 | +2.96% | 12.66M | 17/05 | ||
Jiangxi Jovo Energy Co | 25.72 | 25.94 | 25.45 | -0.13 | -0.50% | 4.58M | 17/05 | ||
Jiangxi Lianchuang | 30.98 | 31.98 | 30.05 | +1.07 | +3.58% | 7.85M | 17/05 | ||
JiangXi Tianxin Pharmaceutical | 26.99 | 27.40 | 26.73 | -0.18 | -0.66% | 500.30K | 17/05 | ||
Jidong Cement A | 5.50 | 5.50 | 5.25 | +0.21 | +3.97% | 22.56M | 17/05 | ||
Jinan Shengquan Share Holding | 19.85 | 19.85 | 19.40 | +0.29 | +1.48% | 5.78M | 17/05 | ||
Jinduicheng Molybdenum | 11.39 | 11.43 | 11.15 | +0.17 | +1.51% | 18.56M | 17/05 | ||
Jingjin Environmental Protection Co | 23.00 | 23.43 | 22.75 | -0.40 | -1.71% | 4.03M | 17/05 | ||
Jinhe Industrial A | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 17/05 | ||
Jinhui Liquor | 22.70 | 22.78 | 21.91 | +0.60 | +2.71% | 4.46M | 17/05 | ||
Jinhui Mining | 13.93 | 13.94 | 13.57 | +0.25 | +1.83% | 2.70M | 17/05 | ||
Jinjia Printing A | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
Jinko Power | 2.92 | 2.95 | 2.87 | -0.01 | -0.34% | 50.01M | 17/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.17 | 17.24 | 16.78 | +0.01 | +0.06% | 10.07M | 17/05 | ||
Jinyu Bio-Tech | 10.42 | 10.50 | 10.05 | +0.32 | +3.17% | 25.83M | 17/05 | ||
Jiugui Liquor A | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
Jiuli Metals A | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
Jizhong Energy A | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
Jl Mag Rare-Earth | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 17/05 | ||
Joincare Pharm | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
Joinn Laboratories China | 16.90 | 16.92 | 16.45 | +0.19 | +1.14% | 12.22M | 17/05 | ||
Jonjee Hi-tech | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 17/05 | ||
JoulWatt Tech | 15.65 | 15.70 | 15.21 | +0.18 | +1.16% | 2.43M | 17/05 | ||
Joyoung A | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
Juewei Food | 21.50 | 21.59 | 19.95 | +1.50 | +7.50% | 25.30M | 17/05 | ||
Junzheng Energy & Chemical | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
Jx Sp Elec Motor A | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
Kanghua Biological | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
KBC | 39.00 | 39.01 | 36.40 | +1.86 | +5.01% | 4.38M | 17/05 | ||
Keboda Technology Co | 75.36 | 75.66 | 73.19 | +1.71 | +2.32% | 1.03M | 17/05 | ||
Keda Clean Energy | 9.89 | 9.90 | 9.75 | +0.08 | +0.81% | 10.74M | 17/05 | ||
Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
Keshun Waterproof A | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 17/05 | ||
Kidswant Children Products | 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | 17/05 | ||
Kingclean Electric | 27.45 | 28.49 | 27.20 | -1.09 | -3.82% | 4.32M | 17/05 | ||
Kingdomway Group A | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 17/05 | ||
Kingnet Network | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
Kingsemi Co | 89.25 | 89.30 | 87.04 | +0.76 | +0.86% | 2.06M | 17/05 | ||
Konfoong Materials | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 17/05 | ||
KPC Pharm | 22.64 | 22.95 | 22.27 | -0.16 | -0.70% | 7.41M | 17/05 | ||
Kstar Science A | 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | 17/05 | ||
Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
Kunshan Dongwei Technology | 39.58 | 39.98 | 37.67 | +1.49 | +3.91% | 3.83M | 17/05 | ||
Kunshan Kinglai Hygienic Materials | 22.95 | 23.05 | 22.01 | +0.75 | +3.38% | 7.36M | 17/05 | ||
Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
Lancy A | 17.46 | 17.67 | 17.27 | 0.00 | 0.00% | 3.48M | 17/05 | ||
Lantai Industrial | 8.10 | 8.10 | 7.94 | +0.14 | +1.76% | 15.17M | 17/05 | ||
Lao Feng Xiang A | 76.28 | 76.60 | 75.57 | -0.22 | -0.29% | 1.26M | 17/05 | ||
Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
Leader Harmonious Drive Systems | 116.89 | 116.97 | 107.54 | +7.69 | +7.04% | 3.44M | 17/05 | ||
Lecron Energy Saving Materials | 5.90 | 5.91 | 5.70 | +0.06 | +1.03% | 24.61M | 17/05 | ||
Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
Leshan Giantstar Farming Husbandry | 34.25 | 35.00 | 33.68 | +0.51 | +1.51% | 5.71M | 17/05 | ||
Levima Advanced Materials | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
Leyard Optoelectronic | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
Liangxin Electri A | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 17/05 | ||
Lianhe Chem Tech A | 6.21 | 6.25 | 6.11 | +0.07 | +1.14% | 10.31M | 17/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.