선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,938.48
+2.87
+0.15%
HS China A
1,938.48
+2.87
+0.15%
HS China A 구성 종목
HS China A 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.18 | 8.24 | 8.14 | +0.04 | +0.49% | 32.45M | 29/05 | ||
| 37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 29/05 | ||
| 3Peak | 94.27 | 99.66 | 92.80 | -3.48 | -3.56% | 2.02M | 29/05 | ||
| Aba Chemicals | 6.46 | 6.65 | 6.41 | -0.21 | -3.15% | 18.79M | 29/05 | ||
| Accelink Tech A | 33.23 | 34.09 | 33.03 | -0.36 | -1.07% | 18.89M | 29/05 | ||
| ACM Research Shanghai | 74.73 | 76.70 | 74.48 | -1.37 | -1.80% | 1.31M | 29/05 | ||
| ADAMA | 6.05 | 6.11 | 6.01 | +0.01 | +0.17% | 3.69M | 29/05 | ||
| Addsino | 6.81 | 7.12 | 6.76 | -0.02 | -0.29% | 22.33M | 29/05 | ||
| Advanced Micro Fabrication | 129.50 | 131.02 | 128.10 | -0.91 | -0.70% | 4.31M | 29/05 | ||
| Aecc Aero Engine Control | 19.67 | 20.05 | 19.56 | -0.25 | -1.25% | 4.57M | 29/05 | ||
| AECC Aviation Power | 35.34 | 35.86 | 35.16 | -0.21 | -0.59% | 8.06M | 29/05 | ||
| Aerospace Auto | 4.90 | 5.09 | 4.85 | +0.02 | +0.41% | 17.38M | 29/05 | ||
| Aerospace CH UAV | 15.24 | 15.34 | 15.10 | +0.03 | +0.20% | 6.41M | 29/05 | ||
| Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 29/05 | ||
| Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 29/05 | ||
| AIMA Technology | 34.63 | 35.20 | 33.98 | +0.31 | +0.90% | 3.00M | 29/05 | ||
| Air China A | 7.56 | 7.62 | 7.51 | 0.00 | 0.00% | 30.38M | 29/05 | ||
| Aisino Corp | 7.86 | 8.01 | 7.80 | -0.08 | -1.01% | 11.52M | 29/05 | ||
| All Winner Technology Co Ltd | 19.09 | 19.42 | 18.95 | -0.16 | -0.83% | 12.37M | 29/05 | ||
| Aluminum Corp of China | 8.43 | 8.50 | 8.10 | +0.30 | +3.69% | 230.53M | 29/05 | ||
| Amlogic Shanghai | 55.93 | 56.90 | 55.55 | -0.10 | -0.18% | 2.16M | 29/05 | ||
| Amoy Diagnostics | 18.10 | 18.60 | 18.06 | -0.34 | -1.84% | 5.97M | 29/05 | ||
| Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 29/05 | ||
| Andon Health A | 40.88 | 40.95 | 40.59 | +0.18 | +0.44% | 3.08M | 29/05 | ||
| Angang Steel A | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 25.15M | 29/05 | ||
| Angel Yeast | 30.70 | 31.07 | 30.34 | +0.27 | +0.89% | 6.23M | 29/05 | ||
| Anhui Anke BioTech Group | 9.26 | 9.43 | 9.22 | -0.11 | -1.17% | 14.60M | 29/05 | ||
| Anhui Conch Cement | 24.43 | 24.82 | 24.35 | -0.03 | -0.12% | 13.56M | 29/05 | ||
| Anhui Guangxin Agrochemical | 13.86 | 14.14 | 13.83 | -0.15 | -1.07% | 6.77M | 29/05 | ||
| Anhui Heli | 24.83 | 24.94 | 24.58 | -0.03 | -0.12% | 8.17M | 29/05 | ||
| Anhui Huaheng Biotechnology Co | 100.87 | 103.80 | 100.20 | -2.03 | -1.97% | 885.63K | 29/05 | ||
| Anhui Hwasu | 2.61 | 2.69 | 2.60 | -0.09 | -3.33% | 14.56M | 29/05 | ||
| Anhui Jianghuai Auto | 15.93 | 16.27 | 15.88 | -0.26 | -1.61% | 76.80M | 29/05 | ||
| Anhui Kouzi Distillery | 41.90 | 42.46 | 41.58 | -0.27 | -0.64% | 5.09M | 29/05 | ||
| Anhui Shanying Paper | 1.76 | 1.78 | 1.75 | 0.00 | 0.00% | 18.00M | 29/05 | ||
| Anhui XDLK Microsystem | 28.95 | 29.59 | 28.88 | -0.36 | -1.23% | 627.51K | 29/05 | ||
| Anhui Xinhua Media | 7.12 | 7.29 | 7.10 | -0.10 | -1.39% | 8.53M | 29/05 | ||
| Anhui Yingjia Distillery | 69.55 | 70.60 | 69.12 | -0.37 | -0.53% | 2.02M | 29/05 | ||
| Anhui Zhongding A | 12.82 | 12.93 | 12.70 | +0.01 | +0.08% | 7.99M | 29/05 | ||
| Anji Microelectronics Tech | 157.82 | 163.10 | 156.30 | -4.24 | -2.62% | 946.54K | 29/05 | ||
| Anker Innovations | 71.80 | 72.20 | 71.05 | +0.10 | +0.14% | 1.85M | 29/05 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.49 | 14.56 | 14.45 | +0.01 | +0.07% | 3.72M | 29/05 | ||
| Apeloa A | 14.59 | 14.82 | 14.51 | -0.16 | -1.08% | 9.40M | 29/05 | ||
| ApicHope Pharmaceutical | 21.35 | 21.68 | 21.26 | -0.19 | -0.88% | 1.49M | 29/05 | ||
| APT Medical | 503.00 | 511.20 | 501.50 | -4.36 | -0.86% | 366.92K | 29/05 | ||
| Arawana | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 29/05 | ||
| ArcSoft Corp | 29.60 | 30.28 | 29.51 | -0.23 | -0.77% | 2.52M | 29/05 | ||
| Arctech Solar Holding | 101.98 | 105.79 | 100.20 | +2.77 | +2.79% | 1.84M | 29/05 | ||
| Arrow Home | 9.15 | 9.29 | 9.03 | +0.08 | +0.88% | 4.39M | 29/05 | ||
| Asia Potash International Investment Guangzhou | 19.41 | 19.66 | 18.31 | +1.12 | +6.12% | 22.03M | 29/05 | ||
| ASR Microelectronics | 37.75 | 38.63 | 37.71 | -0.25 | -0.66% | 1.24M | 29/05 | ||
| Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 29/05 | ||
| Aucksun A | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 12.10M | 29/05 | ||
| Autek China | 17.89 | 18.21 | 17.80 | -0.14 | -0.78% | 3.81M | 29/05 | ||
| Autel Intelligent Technology | 25.39 | 25.72 | 25.00 | -0.06 | -0.24% | 3.31M | 29/05 | ||
| Autobio Diagnostics | 51.21 | 51.30 | 50.14 | +0.43 | +0.85% | 3.37M | 29/05 | ||
| Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 29/05 | ||
| AVIC Airborne Systems | 11.74 | 11.88 | 11.70 | -0.07 | -0.59% | 17.02M | 29/05 | ||
| Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 29/05 | ||
| Avic Aviation Hi Tech | 19.24 | 19.48 | 19.16 | 0.00 | 0.00% | 6.53M | 29/05 | ||
| AVIC Capital | 2.89 | 2.94 | 2.88 | -0.02 | -0.69% | 31.22M | 29/05 | ||
| Avic Chengdu Uas | 33.53 | 33.84 | 33.25 | +0.06 | +0.18% | 1.87M | 29/05 | ||
| AVIC Heavy Machinery | 18.31 | 18.67 | 18.20 | -0.09 | -0.49% | 16.32M | 29/05 | ||
| AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 29/05 | ||
| Avic Shenyang Aircraft | 39.05 | 39.26 | 38.85 | -0.04 | -0.10% | 3.67M | 29/05 | ||
| Avicopter PLC | 41.29 | 41.98 | 41.03 | -0.41 | -0.98% | 5.00M | 29/05 | ||
| B-Soft Co Ltd | 3.92 | 4.04 | 3.89 | -0.02 | -0.51% | 25.08M | 29/05 | ||
| Bafang Electric Suzhou Co | 34.21 | 34.75 | 33.80 | +0.22 | +0.65% | 722.27K | 29/05 | ||
| Baic Bluepark | 7.30 | 7.43 | 7.16 | 0.00 | 0.00% | 230.57M | 29/05 | ||
| Baimtec Material | 56.50 | 57.11 | 56.42 | -0.16 | -0.28% | 355.83K | 29/05 | ||
| Baiyin Nonferrous | 3.31 | 3.36 | 3.10 | +0.18 | +5.75% | 222.38M | 29/05 | ||
| Bank of Beijing | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 29/05 | ||
| Bank of Changsha Co | 8.60 | 8.74 | 8.56 | -0.04 | -0.46% | 16.18M | 29/05 | ||
| Bank of Chengdu | 15.91 | 16.10 | 15.83 | -0.02 | -0.13% | 18.11M | 29/05 | ||
| Bank of China A | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 29/05 | ||
| Bank of Chongqing Co | 7.92 | 8.05 | 7.89 | -0.06 | -0.75% | 7.96M | 29/05 | ||
| Bank of Communications Co Ltd | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 29/05 | ||
| Bank of Guiyang | 5.90 | 5.97 | 5.86 | 0.00 | 0.00% | 44.60M | 29/05 | ||
| Bank of Hangzhou | 13.76 | 13.98 | 13.73 | -0.16 | -1.15% | 21.30M | 29/05 | ||
| Bank of Jiangsu | 8.30 | 8.38 | 8.27 | -0.06 | -0.72% | 90.97M | 29/05 | ||
| Bank of Lanzhou | 2.54 | 2.58 | 2.53 | -0.02 | -0.78% | 51.51M | 29/05 | ||
| Bank of Nanjing | 10.31 | 10.53 | 10.27 | -0.12 | -1.15% | 33.86M | 29/05 | ||
| Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 29/05 | ||
| Bank of Shanghai | 7.89 | 8.00 | 7.85 | -0.10 | -1.25% | 60.60M | 29/05 | ||
| Bank of Suzhou | 8.01 | 8.18 | 7.97 | -0.14 | -1.72% | 62.11M | 29/05 | ||
| Bank of Xi'An Co | 3.63 | 3.66 | 3.60 | 0.00 | 0.00% | 23.22M | 29/05 | ||
| Bank Qingdao | 3.67 | 3.74 | 3.64 | -0.07 | -1.87% | 57.59M | 29/05 | ||
| Bank Zhengzhou | 1.93 | 1.96 | 1.92 | -0.02 | -1.03% | 107.91M | 29/05 | ||
| BaoJi Titanium | 27.82 | 28.30 | 27.22 | +0.46 | +1.68% | 8.16M | 29/05 | ||
| Baolihua A | 5.37 | 5.45 | 5.24 | +0.02 | +0.37% | 42.72M | 29/05 | ||
| Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 29/05 | ||
| Baowu Magnesium Tech | 20.03 | 20.21 | 19.32 | +0.58 | +2.98% | 21.02M | 29/05 | ||
| Bbca A | 6.25 | 6.32 | 6.20 | +0.01 | +0.16% | 9.32M | 29/05 | ||
| BBMG A | 1.75 | 1.78 | 1.74 | +0.01 | +0.57% | 29.10M | 29/05 | ||
| Befar Group | 3.89 | 3.94 | 3.87 | -0.01 | -0.26% | 12.79M | 29/05 | ||
| Beibuwan Port A | 8.02 | 8.10 | 7.98 | -0.03 | -0.37% | 7.34M | 29/05 | ||
| Beigene | 122.06 | 125.84 | 122.00 | -2.78 | -2.23% | 730.83K | 29/05 | ||
| Beijing Balance Medical Technology Co | 112.20 | 112.68 | 106.44 | +6.16 | +5.81% | 341.77K | 29/05 | ||
| Beijing Bdstar A | 26.70 | 27.42 | 26.51 | -0.05 | -0.19% | 5.01M | 29/05 | ||
| Beijing Bei | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 29/05 | ||
| Beijing Capital | 2.98 | 3.00 | 2.94 | +0.01 | +0.34% | 69.82M | 29/05 | ||
| Beijing Capital Dev | 2.85 | 2.91 | 2.82 | +0.02 | +0.71% | 18.37M | 29/05 | ||
| Beijing Cisri Gaona Materials Tech | 16.27 | 16.54 | 16.18 | -0.07 | -0.43% | 10.51M | 29/05 | ||
| Beijing Compass | 43.16 | 43.78 | 42.71 | +0.46 | +1.08% | 5.30M | 29/05 | ||
| Beijing CTJ Information Technology | 28.19 | 28.99 | 27.89 | +0.03 | +0.11% | 3.08M | 29/05 | ||
| Beijing Dahao Tech | 14.15 | 14.19 | 13.79 | +0.36 | +2.61% | 8.59M | 29/05 | ||
| Beijing E Hualu Info Tech | 18.55 | 18.97 | 18.48 | -0.30 | -1.59% | 8.69M | 29/05 | ||
| Beijing Easpring Material Tech | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 29/05 | ||
| Beijing Enlight Media | 8.81 | 8.88 | 8.74 | +0.05 | +0.57% | 22.31M | 29/05 | ||
| Beijing Gehua CATV Network | 6.55 | 6.64 | 6.51 | -0.02 | -0.30% | 5.39M | 29/05 | ||
| Beijing Geoenviron Tech | 6.73 | 6.76 | 6.51 | +0.20 | +3.06% | 17.10M | 29/05 | ||
| Beijing Huafeng Test & Control Technology Co | 105.20 | 109.60 | 104.40 | -2.77 | -2.57% | 546.37K | 29/05 | ||
| Beijing Jetsen Tech Co | 4.40 | 4.54 | 4.34 | -0.09 | -2.00% | 71.91M | 29/05 | ||
| Beijing Jingneng Power | 3.49 | 3.52 | 3.40 | +0.01 | +0.29% | 38.60M | 29/05 | ||
| Beijing Jingwei Hirain | 57.77 | 58.89 | 55.26 | +2.47 | +4.47% | 1.42M | 29/05 | ||
| Beijing Jingyuntong Tech | 3.25 | 3.35 | 3.19 | +0.05 | +1.56% | 27.44M | 29/05 | ||
| Beijing Kingsoft Office | 260.61 | 267.29 | 258.58 | -4.49 | -1.69% | 3.02M | 29/05 | ||
| Beijing Kunlun Tech | 35.02 | 35.88 | 34.80 | +0.13 | +0.37% | 26.97M | 29/05 | ||
| Beijing Originwater Technology | 4.69 | 4.76 | 4.68 | -0.02 | -0.43% | 12.49M | 29/05 | ||
| Beijing Piesat Information Technology Co | 21.18 | 22.05 | 20.95 | +0.13 | +0.62% | 6.97M | 29/05 | ||
| Beijing Roborock Technology Co | 418.00 | 420.00 | 410.01 | +1.85 | +0.45% | 1.15M | 29/05 | ||
| Beijing Sanju Environmental | 2.34 | 2.40 | 2.32 | 0.00 | 0.00% | 12.27M | 29/05 | ||
| Beijing Sifang Automation | 17.60 | 17.87 | 17.34 | -0.14 | -0.79% | 13.17M | 29/05 | ||
| Beijing Sinnet Tech | 8.52 | 8.69 | 8.48 | -0.06 | -0.70% | 9.63M | 29/05 | ||
| Beijing Strong Biotech | 16.93 | 17.05 | 16.81 | +0.02 | +0.12% | 2.31M | 29/05 | ||
| Beijing Tiantan Bio | 28.21 | 28.22 | 27.87 | +0.23 | +0.82% | 5.23M | 29/05 | ||
| Beijing Tongrentang | 45.33 | 45.42 | 44.93 | +0.11 | +0.24% | 4.81M | 29/05 | ||
| Beijing TRS Information Tech | 14.33 | 14.60 | 14.15 | +0.03 | +0.21% | 13.86M | 29/05 | ||
| Beijing Ultrapower Software | 8.46 | 8.52 | 8.40 | +0.04 | +0.48% | 30.94M | 29/05 | ||
| Beijing United Information Technology Co | 23.33 | 23.78 | 22.82 | +0.16 | +0.69% | 21.28M | 29/05 | ||
| Beijing Urban Construction | 4.78 | 4.98 | 4.76 | -0.01 | -0.21% | 86.71M | 29/05 | ||
| Beijing Vantone | 7.25 | 7.48 | 7.23 | -0.16 | -2.16% | 17.91M | 29/05 | ||
| Beijing Venustech | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 29/05 | ||
| Beijing Wandong Medical Technology | 14.02 | 14.18 | 13.95 | +0.02 | +0.14% | 2.19M | 29/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.57 | 67.67 | 66.00 | +0.28 | +0.42% | 3.34M | 29/05 | ||
| Beijing Xinleineng Technology | 9.65 | 10.07 | 9.62 | -0.18 | -1.83% | 9.62M | 29/05 | ||
| Beijing YanDong MicroElectronic | 16.85 | 16.99 | 16.60 | +0.21 | +1.26% | 3.38M | 29/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33.49 | 34.59 | 33.33 | -0.31 | -0.92% | 2.65M | 29/05 | ||
| Beijing-Shanghai High Speed | 5.13 | 5.16 | 5.12 | -0.01 | -0.20% | 74.33M | 29/05 | ||
| Beiqi Foton Motor | 2.470 | 2.480 | 2.430 | +0.030 | +1.23% | 44.05M | 29/05 | ||
| Bengang Steel A | 3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 6.19M | 29/05 | ||
| Bestechnic Shanghai Co | 122.83 | 127.80 | 122.24 | -2.17 | -1.74% | 535.55K | 29/05 | ||
| Bestore | 13.80 | 13.95 | 13.71 | +0.01 | +0.07% | 2.72M | 29/05 | ||
| Bethel Automotive A | 35.49 | 36.00 | 35.30 | -0.20 | -0.56% | 3.35M | 29/05 | ||
| Betta Pharma | 38.44 | 38.70 | 37.34 | +0.70 | +1.86% | 5.84M | 29/05 | ||
| BGI Genomics | 38.98 | 39.40 | 38.70 | -0.04 | -0.10% | 1.68M | 29/05 | ||
| BIEM.L .FDLKK Garment | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 29/05 | ||
| Binjiang Re A | 8.68 | 8.87 | 8.58 | +0.09 | +1.05% | 92.43M | 29/05 | ||
| Bio-Thera Solutions | 26.59 | 28.47 | 26.00 | -0.12 | -0.45% | 2.74M | 29/05 | ||
| Biwin Storage Tech | 46.75 | 47.50 | 46.08 | +0.05 | +0.11% | 11.29M | 29/05 | ||
| Bloomage Bio | 58.80 | 59.21 | 58.25 | +0.16 | +0.27% | 916.23K | 29/05 | ||
| BlueFocus Communication Group | 5.95 | 6.06 | 5.93 | -0.03 | -0.50% | 28.02M | 29/05 | ||
| Bluestar Adisseo | 9.96 | 10.04 | 9.91 | -0.01 | -0.10% | 4.46M | 29/05 | ||
| BMC Medical | 57.71 | 58.94 | 57.36 | +0.45 | +0.79% | 469.50K | 29/05 | ||
| Boc Intl | 9.80 | 9.91 | 9.78 | -0.01 | -0.10% | 9.02M | 29/05 | ||
| Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 29/05 | ||
| Bohai Leasing A | 2.56 | 2.60 | 2.49 | +0.05 | +1.99% | 96.86M | 29/05 | ||
| Bona Film | 6.22 | 6.35 | 6.16 | -0.05 | -0.80% | 5.61M | 29/05 | ||
| Bozhon Precision Industry Technology Co | 19.96 | 20.35 | 19.78 | +0.06 | +0.30% | 2.47M | 29/05 | ||
| Bright Dairy & Food | 8.67 | 8.73 | 8.64 | -0.01 | -0.12% | 5.38M | 29/05 | ||
| BrightGene | 36.39 | 37.53 | 36.32 | -0.76 | -2.05% | 6.20M | 29/05 | ||
| Broad-Ocean A | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 29/05 | ||
| BTG Hotels | 14.31 | 14.37 | 14.23 | +0.08 | +0.56% | 7.92M | 29/05 | ||
| Business intelligence of Oriental Nations | 6.62 | 6.69 | 6.57 | +0.04 | +0.61% | 9.48M | 29/05 | ||
| By health | 15.15 | 15.26 | 15.07 | -0.05 | -0.33% | 6.02M | 29/05 | ||
| BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 29/05 | ||
| C&S Paper A | 7.85 | 7.93 | 7.82 | -0.01 | -0.13% | 5.81M | 29/05 | ||
| C*Core Tech | 19.10 | 19.62 | 18.96 | -0.24 | -1.24% | 5.76M | 29/05 | ||
| Caida Securities Co | 6.64 | 6.71 | 6.62 | -0.02 | -0.30% | 10.17M | 29/05 | ||
| Caihong Display Devices | 7.07 | 7.13 | 7.03 | -0.01 | -0.14% | 18.69M | 29/05 | ||
| Caitong Securities | 7.24 | 7.31 | 7.21 | -0.01 | -0.14% | 18.77M | 29/05 | ||
| Cambricon Technologies | 172.00 | 178.64 | 170.11 | -0.25 | -0.14% | 5.77M | 29/05 | ||
| Camel Group | 8.55 | 8.66 | 8.50 | -0.08 | -0.93% | 7.87M | 29/05 | ||
| Canmax Tech | 20.87 | 21.16 | 20.52 | +0.31 | +1.51% | 8.99M | 29/05 | ||
| Cansino Biologics | 49.34 | 50.90 | 49.13 | -1.46 | -2.87% | 1.26M | 29/05 | ||
| Capital Securities | 20.27 | 20.55 | 20.18 | -0.30 | -1.46% | 19.61M | 28/05 | ||
| Cathay Biotech | 47.72 | 49.07 | 47.50 | -0.61 | -1.26% | 1.58M | 29/05 | ||
| Cecep Environmental Protection Equipment | 6.81 | 6.97 | 6.78 | -0.13 | -1.87% | 3.96M | 29/05 | ||
| CECEP Solar Energy | 5.39 | 5.48 | 5.34 | -0.06 | -1.10% | 76.85M | 29/05 | ||
| CECEP Wind-Power | 3.340 | 3.380 | 3.280 | -0.010 | -0.30% | 109.94M | 29/05 | ||
| Center International | 9.75 | 10.38 | 9.62 | +0.06 | +0.62% | 19.73M | 29/05 | ||
| Central China Securities | 3.60 | 3.63 | 3.58 | +0.01 | +0.28% | 15.57M | 29/05 | ||
| Centre Testing Intl Shenzhen | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 29/05 | ||
| CETC Cyberspace Security Tech | 15.64 | 15.84 | 15.62 | -0.05 | -0.32% | 6.04M | 29/05 | ||
| CETC Digital Technology | 18.41 | 18.63 | 18.25 | -0.10 | -0.54% | 2.75M | 29/05 | ||
| CETC Energy Joint Stock | 11.31 | 11.45 | 11.23 | -0.03 | -0.27% | 6.56M | 29/05 | ||
| Cetc Potevio Science Tech | 20.79 | 21.20 | 20.67 | -0.13 | -0.62% | 4.91M | 29/05 | ||
| CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 29/05 | ||
| Chacha Food | 32.57 | 32.98 | 32.38 | -0.47 | -1.42% | 4.48M | 29/05 | ||
| Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 29/05 | ||
| Changchun BCHT Biotechnology | 34.36 | 35.06 | 34.21 | -0.41 | -1.18% | 1.90M | 29/05 | ||
| Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 29/05 | ||
| Changjiang Sec A | 5.56 | 5.66 | 5.49 | +0.04 | +0.72% | 47.20M | 29/05 | ||
| Changsha Jingjia Microelectronics | 67.64 | 69.55 | 67.18 | -1.61 | -2.33% | 10.66M | 29/05 | ||
| Changshan A | 6.87 | 6.96 | 6.80 | -0.04 | -0.58% | 21.82M | 29/05 | ||
| Changyu-A A | 24.43 | 24.60 | 24.29 | +0.04 | +0.16% | 868.90K | 29/05 | ||
| Changzhou Fusion New Material | 54.87 | 57.28 | 53.33 | +1.59 | +2.98% | 2.00M | 29/05 | ||
| Changzhou Xingyu Auto Lighting | 121.39 | 122.46 | 119.48 | +0.04 | +0.03% | 1.14M | 29/05 | ||
| Chaozhou Three-circle | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 29/05 | ||
| Chengdu Bright Eye Hospital | 43.46 | 44.51 | 43.28 | -0.31 | -0.71% | 1.23M | 29/05 | ||
| Chengdu CORPRO Technology Co Ltd | 14.71 | 15.38 | 14.60 | -0.14 | -0.94% | 6.37M | 29/05 | ||
| Chengdu Kanghong Pharma | 22.31 | 22.53 | 22.10 | -0.01 | -0.05% | 5.90M | 29/05 | ||
| Chengdu RML Technology Co | 47.62 | 49.05 | 47.40 | +0.09 | +0.19% | 2.07M | 29/05 | ||
| Chengdu Wintrue Holding | 8.49 | 8.56 | 8.37 | +0.02 | +0.24% | 10.24M | 29/05 | ||
| Chengdu XGimi Technology Co | 91.20 | 93.27 | 90.17 | 0.00 | 0.00% | 811.91K | 29/05 | ||
| Chengtun Mining | 4.21 | 4.23 | 4.10 | +0.09 | +2.18% | 120.38M | 29/05 | ||
| Chengzhi A | 7.95 | 8.06 | 7.91 | -0.02 | -0.25% | 12.65M | 29/05 | ||
| Chifeng Jilong Gold Mining | 17.85 | 17.95 | 17.25 | +0.57 | +3.30% | 39.86M | 29/05 | ||
| China Aerospace | 7.35 | 7.53 | 7.28 | -0.04 | -0.54% | 32.94M | 29/05 | ||
| China Aluminum Engineering | 4.58 | 4.62 | 4.51 | +0.02 | +0.44% | 8.58M | 29/05 | ||
| China Auto Engineering | 18.22 | 18.97 | 18.09 | -0.47 | -2.52% | 8.38M | 29/05 | ||
| China Baoan Group Co Ltd | 9.96 | 10.06 | 9.86 | +0.09 | +0.91% | 11.60M | 29/05 | ||
| China Citic Bank A | 7.18 | 7.36 | 7.17 | -0.13 | -1.78% | 47.91M | 29/05 | ||
| China Coal Energy | 12.94 | 12.99 | 12.58 | +0.25 | +1.97% | 22.57M | 29/05 | ||
| China Communications Construction | 8.84 | 8.91 | 8.82 | -0.02 | -0.23% | 26.48M | 29/05 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 29/05 | ||
| China CSSC | 35.70 | 36.05 | 35.51 | -0.19 | -0.53% | 24.01M | 29/05 | ||
| China Eastern Airlines | 3.95 | 3.99 | 3.92 | -0.01 | -0.25% | 32.14M | 29/05 | ||
| China Energy Engineering | 2.19 | 2.21 | 2.19 | -0.01 | -0.46% | 92.87M | 29/05 | ||
| China Enterprise | 2.87 | 2.95 | 2.83 | -0.02 | -0.69% | 68.60M | 29/05 | ||
| China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 29/05 | ||
| China Express Airlines A | 7.10 | 7.13 | 7.00 | 0.00 | 0.00% | 12.41M | 29/05 | ||
| China Film | 11.33 | 11.44 | 11.32 | -0.05 | -0.44% | 4.94M | 29/05 | ||
| China First Heavy Industries | 2.520 | 2.560 | 2.520 | -0.030 | -1.18% | 14.57M | 29/05 | ||
| China Fortune Land | 1.22 | 1.26 | 1.19 | +0.02 | +1.67% | 72.32M | 29/05 | ||
| China Galaxy A | 11.56 | 11.68 | 11.47 | +0.03 | +0.26% | 34.42M | 29/05 | ||
| China Grand Auto | 1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 34.77M | 29/05 | ||
| China Great Wall | 7.23 | 7.28 | 7.19 | +0.03 | +0.42% | 9.25M | 29/05 | ||
| China Hainan Rubber | 5.11 | 5.14 | 4.91 | +0.11 | +2.20% | 79.38M | 29/05 | ||
| China Husbandry | 8.91 | 9.08 | 8.88 | -0.04 | -0.45% | 7.04M | 29/05 | ||
| China International Capital | 31.76 | 32.13 | 31.61 | 0.00 | 0.00% | 6.14M | 29/05 | ||
| China International Travel | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 29/05 | ||
| China Jushi | 11.86 | 11.99 | 11.74 | +0.15 | +1.28% | 18.46M | 29/05 | ||
| China Kings Resources | 32.56 | 32.98 | 31.20 | +1.00 | +3.17% | 5.67M | 29/05 | ||
| China Life Insurance A | 31.45 | 32.03 | 31.30 | -0.48 | -1.50% | 7.80M | 29/05 | ||
| China Longyuan Power | 18.88 | 19.13 | 18.62 | -0.12 | -0.63% | 9.97M | 29/05 | ||
| China Marine Information Electronics | 18.78 | 18.96 | 18.61 | +0.06 | +0.32% | 3.07M | 29/05 | ||
| China Medicine | 34.40 | 34.60 | 34.06 | -0.11 | -0.32% | 2.80M | 29/05 | ||
| China Meheco | 10.81 | 10.88 | 10.76 | -0.01 | -0.09% | 5.78M | 29/05 | ||
| China Merchants Bank | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 29/05 | ||
| China Merchants Energy Shipping | 9.40 | 9.53 | 9.03 | -0.13 | -1.36% | 81.06M | 29/05 | ||
| China Merchants Port | 19.08 | 19.28 | 18.98 | -0.21 | -1.09% | 3.86M | 29/05 | ||
| China Merchants Property Operation Service | 11.71 | 11.92 | 11.60 | +0.11 | +0.95% | 12.71M | 29/05 | ||
| China Merchants Securities | 14.24 | 14.40 | 14.22 | -0.01 | -0.07% | 6.67M | 29/05 | ||
| China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 29/05 | ||
| China Minsheng Banking | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 29/05 | ||
| China Mobile | 99.80 | 100.00 | 99.04 | +0.05 | +0.05% | 6.66M | 29/05 | ||
| China National Chemical | 8.45 | 8.49 | 8.30 | +0.05 | +0.59% | 65.54M | 29/05 | ||
| China National Gold Group Gold Jewellery Co | 11.29 | 11.47 | 11.18 | +0.04 | +0.36% | 21.06M | 29/05 | ||
| China National Nuclear Power | 9.78 | 9.80 | 9.68 | -0.02 | -0.20% | 84.44M | 29/05 | ||
| China National Software | 30.68 | 31.30 | 30.50 | -0.33 | -1.06% | 10.65M | 29/05 | ||
| China Northern Rare Earth Hi-Tech | 19.39 | 19.58 | 19.00 | +0.33 | +1.73% | 30.46M | 29/05 | ||
| China Nuclear Engineering | 7.80 | 7.89 | 7.67 | +0.03 | +0.39% | 24.72M | 29/05 | ||
| China Oilfield A | 18.42 | 18.62 | 18.22 | +0.13 | +0.71% | 5.36M | 29/05 | ||
| China Pacific Insurance | 28.84 | 29.30 | 28.70 | -0.35 | -1.20% | 24.97M | 29/05 | ||
| China Petrol A | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 97.74M | 29/05 | ||
| China Petroleum Engineering | 3.36 | 3.40 | 3.35 | -0.01 | -0.30% | 22.95M | 29/05 | ||
| China Publishing Media | 6.58 | 6.67 | 6.56 | 0.00 | 0.00% | 9.25M | 29/05 | ||
| China Railway A | 6.68 | 6.77 | 6.67 | -0.04 | -0.59% | 64.68M | 29/05 | ||
| China Railway Construction | 8.67 | 8.77 | 8.64 | -0.05 | -0.57% | 43.64M | 29/05 | ||
| China Railway Construction Heavy Industry | 3.89 | 3.95 | 3.89 | -0.03 | -0.77% | 15.74M | 29/05 | ||
| China Railway Hi-tech | 7.81 | 7.87 | 7.80 | -0.03 | -0.38% | 8.52M | 29/05 | ||
| China Railway Materials | 2.58 | 2.61 | 2.56 | -0.01 | -0.39% | 15.90M | 29/05 | ||
| China Railway Special Cargo Logistics | 4.19 | 4.25 | 4.18 | -0.05 | -1.18% | 13.98M | 29/05 | ||
| China Resources Boya Bio pharmaceutical | 32.65 | 32.85 | 32.48 | -0.07 | -0.21% | 1.74M | 29/05 | ||
| China Resources Chemical Innovative Materials | 8.34 | 8.45 | 8.28 | +0.01 | +0.12% | 1.64M | 29/05 | ||
| China Resources D-C Pharm | 21.35 | 21.43 | 21.08 | -0.05 | -0.23% | 7.60M | 29/05 | ||
| China Resources Microelectronics | 37.38 | 38.03 | 37.28 | -0.54 | -1.42% | 2.05M | 29/05 | ||
| China Satellite Communications Co | 15.10 | 15.63 | 15.00 | +0.20 | +1.34% | 16.75M | 29/05 | ||
| China Science Publishing | 21.17 | 21.46 | 21.05 | -0.04 | -0.19% | 4.21M | 29/05 | ||
| China Securities | 21.23 | 21.43 | 21.18 | -0.05 | -0.23% | 5.31M | 29/05 | ||
| China Shenhua Energy SH | 43.45 | 43.65 | 42.60 | +0.55 | +1.28% | 21.60M | 29/05 | ||
| China Shipbuilding | 4.95 | 4.97 | 4.88 | +0.01 | +0.20% | 77.23M | 29/05 | ||
| China Shipbuilding Group | 19.79 | 20.10 | 19.61 | -0.10 | -0.50% | 13.09M | 29/05 | ||
| China South Media | 13.00 | 13.24 | 12.92 | -0.03 | -0.23% | 8.99M | 29/05 | ||
| China Southern Airlines A | 5.92 | 6.00 | 5.87 | 0.00 | 0.00% | 36.15M | 29/05 | ||
| China Southern Power Grid Energy Storage | 11.07 | 11.21 | 10.90 | -0.14 | -1.25% | 19.70M | 29/05 | ||
| China Southern Power Grid Tech | 30.45 | 31.35 | 30.21 | -0.36 | -1.17% | 9.01M | 29/05 | ||
| China Spacesat | 24.22 | 24.98 | 24.07 | +0.12 | +0.50% | 9.15M | 29/05 | ||
| China State Construction | 5.70 | 5.76 | 5.66 | +0.02 | +0.35% | 120.90M | 29/05 | ||
| China Suntien Green Energy | 9.28 | 9.36 | 9.08 | +0.09 | +0.98% | 10.10M | 29/05 | ||
| China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 29/05 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.67 | -0.01 | -0.21% | 124.99M | 29/05 | ||
| China Tianying Inc | 4.63 | 4.67 | 4.58 | +0.01 | +0.22% | 14.56M | 29/05 | ||
| China United Network Comm | 4.59 | 4.65 | 4.58 | -0.05 | -1.08% | 141.76M | 29/05 | ||
| China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 29/05 | ||
| China Wafer Level CSP | 18.31 | 18.68 | 18.21 | -0.29 | -1.56% | 36.90M | 29/05 | ||
| China World Trade Center | 24.56 | 24.76 | 24.41 | -0.09 | -0.36% | 2.11M | 29/05 | ||
| China XD Electric | 6.94 | 7.05 | 6.82 | -0.06 | -0.86% | 114.23M | 29/05 | ||
| China Yangtze Power | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 29/05 | ||
| China Zheshang | 3.00 | 3.05 | 2.99 | -0.04 | -1.32% | 103.88M | 29/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8.71 | 8.85 | 8.64 | -0.05 | -0.57% | 4.71M | 29/05 | ||
| ChinaLin Securities | 10.93 | 11.04 | 10.88 | 0.00 | 0.00% | 3.93M | 29/05 | ||
| Chinese Town A | 2.72 | 2.78 | 2.70 | +0.01 | +0.37% | 43.13M | 29/05 | ||
| Chinese Universe Publish | 15.64 | 15.92 | 15.52 | +0.03 | +0.19% | 6.85M | 29/05 | ||
| CHN Energy Changyuan Electric Power | 5.20 | 5.29 | 5.15 | -0.18 | -3.35% | 65.96M | 29/05 | ||
| Chongqing Brewery | 69.21 | 70.05 | 68.82 | -0.62 | -0.89% | 3.91M | 29/05 | ||
| Chongqing Chuanyi Automation | 26.05 | 26.39 | 25.44 | +0.52 | +2.04% | 3.32M | 29/05 | ||
| Chongqing Department Store | 26.46 | 26.56 | 26.32 | +0.05 | +0.19% | 1.71M | 29/05 | ||
| Chongqing Fuling Electric | 15.05 | 15.08 | 14.70 | -0.09 | -0.59% | 10.46M | 29/05 | ||
| Chongqing Fuling Zhacai | 14.05 | 14.20 | 14.01 | -0.06 | -0.43% | 5.12M | 29/05 | ||
| Chongqing Gas | 6.11 | 6.17 | 6.06 | -0.03 | -0.49% | 2.42M | 29/05 | ||
| Chongqing Genrix Biopharmaceutical | 38.22 | 40.22 | 38.11 | -1.33 | -3.36% | 1.38M | 29/05 | ||
| Chongqing Iron Steel | 1.200 | 1.230 | 1.190 | -0.020 | -1.64% | 85.50M | 29/05 | ||
| Chongqing Rural Comm | 5.05 | 5.11 | 5.02 | -0.01 | -0.20% | 45.42M | 29/05 | ||
| Chongqing Sanfeng Environment Group | 8.78 | 8.87 | 8.71 | -0.05 | -0.57% | 4.11M | 29/05 | ||
| Chongqing Taiji Industry | 37.07 | 37.48 | 36.53 | -0.04 | -0.11% | 5.83M | 29/05 | ||
| Chongqing Three Gorges | 7.67 | 7.70 | 7.50 | +0.03 | +0.39% | 16.70M | 29/05 | ||
| Chongqing Water | 5.13 | 5.17 | 5.11 | -0.03 | -0.58% | 10.75M | 29/05 | ||
| Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 29/05 | ||
| Chow Tai Seng Jewellery | 16.82 | 17.16 | 16.80 | -0.32 | -1.87% | 5.58M | 29/05 | ||
| CICT Mobile Communication | 5.30 | 5.43 | 5.29 | -0.04 | -0.75% | 7.05M | 29/05 | ||
| CIG ShangHai A | 33.42 | 34.28 | 33.00 | +0.26 | +0.78% | 9.62M | 29/05 | ||
| CIMC Vehicles Group Co | 9.31 | 9.33 | 9.21 | +0.07 | +0.76% | 5.63M | 29/05 | ||
| Cinda Real Estate | 3.65 | 3.74 | 3.62 | 0.00 | 0.00% | 19.83M | 29/05 | ||
| Cinda Securities | 14.61 | 14.86 | 14.60 | -0.26 | -1.75% | 11.05M | 28/05 | ||
| Circuit Tech A | 11.50 | 11.82 | 11.34 | +0.02 | +0.17% | 47.12M | 29/05 | ||
| CITIC Heavy Industries | 4.09 | 4.14 | 4.07 | -0.02 | -0.49% | 20.58M | 29/05 | ||
| CITIC Metal | 8.28 | 8.35 | 8.01 | +0.16 | +1.97% | 27.19M | 29/05 | ||
| CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 29/05 | ||
| CITIC Securities | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 29/05 | ||
| Clou Elect A | 4.36 | 4.49 | 4.33 | -0.10 | -2.24% | 19.54M | 29/05 | ||
| CloudWalk Tech | 10.93 | 11.23 | 10.87 | -0.07 | -0.64% | 9.29M | 29/05 | ||
| CMOC | 8.76 | 8.88 | 8.48 | +0.22 | +2.58% | 175.10M | 29/05 | ||
| CMST Dev | 5.24 | 5.27 | 5.19 | 0.00 | 0.00% | 11.86M | 29/05 | ||
| Cn Camc Engine A | 7.51 | 7.56 | 7.45 | 0.00 | 0.00% | 5.85M | 29/05 | ||
| CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 29/05 | ||
| Cnnc Hua Yuan A | 4.09 | 4.11 | 4.04 | +0.04 | +0.99% | 20.68M | 29/05 | ||
| CNOOC | 30.44 | 30.53 | 29.50 | +0.99 | +3.36% | 81.15M | 29/05 | ||
| CNOOC Energy Technology & Services | 4.36 | 4.38 | 4.21 | +0.11 | +2.59% | 60.70M | 29/05 | ||
| CNPC Capital | 5.76 | 5.84 | 5.72 | -0.05 | -0.86% | 42.41M | 29/05 | ||
| COFCO Capital Holdings | 7.84 | 7.90 | 7.77 | +0.04 | +0.51% | 13.17M | 29/05 | ||
| COFCO Tunhe Sugar | 10.23 | 10.30 | 10.09 | +0.10 | +0.99% | 24.93M | 29/05 | ||
| COL Digital Publishing | 20.95 | 21.42 | 20.79 | -0.11 | -0.52% | 25.23M | 29/05 | ||
| Contec Medical | 15.06 | 15.22 | 14.94 | +0.07 | +0.47% | 1.42M | 29/05 | ||
| COSCO Shipping | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 29/05 | ||
| Cosco Shipping Dev | 2.700 | 2.730 | 2.680 | -0.050 | -1.82% | 88.94M | 29/05 | ||
| COSCO Shipping Energy Trans | 18.15 | 18.38 | 17.75 | -0.06 | -0.33% | 13.64M | 29/05 | ||
| COSCO Shipping Specialized | 6.55 | 6.60 | 6.34 | +0.02 | +0.31% | 28.64M | 29/05 | ||
| Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 29/05 | ||
| CRRC A | 6.96 | 6.99 | 6.87 | -0.01 | -0.14% | 81.61M | 29/05 | ||
| Crystal Optech A | 14.58 | 14.76 | 14.44 | -0.07 | -0.48% | 28.94M | 29/05 | ||
| Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 29/05 | ||
| Csg Holding A | 5.72 | 5.80 | 5.68 | +0.02 | +0.35% | 12.07M | 29/05 | ||
| CSI Solar | 12.64 | 13.07 | 12.18 | +0.49 | +4.03% | 35.21M | 29/05 | ||
| CSPC Innovation | 30.39 | 30.77 | 30.20 | 0.00 | 0.00% | 5.15M | 29/05 | ||
| CSSC Offshore & Marine Engineering | 26.71 | 27.01 | 26.46 | -0.21 | -0.78% | 6.61M | 29/05 | ||
| CSSC Steel Structure Eng | 15.35 | 15.38 | 15.21 | +0.07 | +0.46% | 5.57M | 29/05 | ||
| CTS International Logistics | 6.71 | 6.79 | 6.67 | +0.01 | +0.15% | 8.90M | 29/05 | ||
| Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 29/05 | ||
| Dabeinong Tech A | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 36.09M | 29/05 | ||
| Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 29/05 | ||
| Dajin Heavy Ind A | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 29/05 | ||
| Daqin Railway | 7.09 | 7.11 | 7.08 | -0.01 | -0.14% | 50.02M | 29/05 | ||
| Dashenlin Pharma | 20.23 | 20.40 | 20.11 | -0.07 | -0.34% | 5.73M | 29/05 | ||
| Datang International Power A | 3.120 | 3.150 | 3.050 | +0.010 | +0.32% | 112.62M | 29/05 | ||
| Dawning Information Industry | 40.58 | 41.56 | 40.13 | -0.57 | -1.39% | 34.59M | 29/05 | ||
| DBAPPSecurity Co | 47.13 | 47.79 | 46.47 | +0.48 | +1.03% | 1.25M | 29/05 | ||
| De Rucci Healthy Sleep | 32.10 | 32.72 | 31.82 | -0.43 | -1.32% | 1.32M | 29/05 | ||
| Denghai Seeds A | 9.40 | 9.53 | 9.36 | +0.02 | +0.21% | 3.34M | 29/05 | ||
| DEPPON LOGISTICS | 15.79 | 16.02 | 15.65 | -0.03 | -0.19% | 2.82M | 29/05 | ||
| Desay A | 20.96 | 21.23 | 20.70 | +0.15 | +0.72% | 3.24M | 29/05 | ||
| Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 29/05 | ||
| Dhc Software A | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 29/05 | ||
| Digital China Group | 28.82 | 29.10 | 28.52 | -0.05 | -0.17% | 9.38M | 29/05 | ||
| Dizal Jiangsu Pharmaceutical | 38.97 | 41.30 | 38.70 | -1.93 | -4.72% | 1.41M | 29/05 | ||
| Dmegc Magnetics A | 13.95 | 14.17 | 13.72 | +0.23 | +1.68% | 15.81M | 29/05 | ||
| Dong-E E-Jiao A | 68.80 | 69.94 | 68.50 | -1.27 | -1.81% | 4.04M | 29/05 | ||
| Dongfang Electric A | 18.55 | 18.75 | 18.28 | -0.03 | -0.16% | 16.53M | 29/05 | ||
| Dongfeng Automobile | 6.95 | 7.02 | 6.93 | -0.04 | -0.57% | 24.57M | 29/05 | ||
| Dongguan Yiheda Automation Co | 22.22 | 22.56 | 22.06 | 0.00 | 0.00% | 2.45M | 29/05 | ||
| Dongxing Securities | 8.36 | 8.46 | 8.33 | -0.02 | -0.24% | 15.15M | 29/05 | ||
| Dosilicon | 21.37 | 21.98 | 20.97 | -0.11 | -0.51% | 8.07M | 29/05 | ||
| Double Medical Tech | 28.99 | 29.21 | 28.77 | +0.07 | +0.24% | 712.52K | 29/05 | ||
| Dr | 22.96 | 23.26 | 22.70 | +0.19 | +0.83% | 865.51K | 29/05 | ||
| Ductile Pipes A | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 23.28M | 29/05 | ||
| Dun'An Environ A | 11.49 | 11.62 | 11.28 | +0.07 | +0.61% | 8.87M | 29/05 | ||
| East Group | 4.84 | 4.92 | 4.81 | +0.01 | +0.21% | 19.02M | 29/05 | ||
| East Money Information | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 29/05 | ||
| Eastern Air Logistics | 20.73 | 21.12 | 20.33 | -0.26 | -1.24% | 10.81M | 29/05 | ||
| Eastern Communications A | 9.98 | 10.12 | 9.93 | -0.06 | -0.60% | 5.76M | 29/05 | ||
| Eastroc Beverage Group Co | 219.02 | 221.50 | 218.10 | -1.93 | -0.87% | 685.28K | 29/05 | ||
| Easyhome New Retail | 2.86 | 2.93 | 2.84 | -0.04 | -1.38% | 26.52M | 29/05 | ||
| Ecovacs Robotics | 51.80 | 52.91 | 51.25 | -0.96 | -1.82% | 5.51M | 29/05 | ||
| Edifier Technology Co Ltd | 12.74 | 12.95 | 12.66 | -0.01 | -0.08% | 12.47M | 29/05 | ||
| Electric Connector | 39.95 | 40.48 | 39.60 | +0.08 | +0.20% | 3.13M | 29/05 | ||
| Elion Energy | 0.84 | 0.86 | 0.84 | -0.04 | -4.54% | 87.44M | 29/05 | ||
| Empyrean Technology | 77.30 | 78.87 | 77.20 | -0.90 | -1.15% | 1.60M | 29/05 | ||
| ENN Ecological | 18.64 | 18.84 | 18.44 | +0.08 | +0.43% | 5.22M | 29/05 | ||
| Eoptolink Tech | 88.00 | 91.00 | 87.10 | -0.46 | -0.52% | 22.95M | 29/05 | ||
| ERDOS Resources A | 11.94 | 12.04 | 11.68 | +0.15 | +1.27% | 6.86M | 29/05 | ||
| Eternal Asia A | 3.31 | 3.37 | 3.30 | -0.03 | -0.90% | 17.46M | 29/05 | ||
| EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 29/05 | ||
| Everbright Securities | 15.94 | 16.11 | 15.84 | +0.04 | +0.25% | 16.51M | 29/05 | ||
| Everdisplay Optronics Shanghai Co | 2.07 | 2.09 | 2.06 | 0.00 | 0.00% | 17.42M | 29/05 | ||
| Eyebright Medical Technology Beijing | 140.89 | 143.22 | 140.20 | -0.71 | -0.50% | 307.50K | 29/05 | ||
| FangDa Carbon Material | 4.89 | 4.96 | 4.88 | +0.01 | +0.20% | 15.52M | 29/05 | ||
| Fangda Special Steel Tech | 4.16 | 4.21 | 4.11 | +0.03 | +0.73% | 13.23M | 29/05 | ||
| Farasis Energy Gan Zhou Co | 11.74 | 12.09 | 11.62 | 0.00 | 0.00% | 6.01M | 29/05 | ||
| Farsoon Tech | 22.31 | 22.60 | 21.96 | +0.12 | +0.54% | 794.30K | 29/05 | ||
| Faw Car A | 8.37 | 8.45 | 8.32 | -0.05 | -0.59% | 6.96M | 29/05 | ||
| Fenghua Adv A | 12.04 | 12.16 | 11.97 | +0.04 | +0.33% | 5.86M | 29/05 | ||
| Fiberhome Telecom | 16.04 | 16.26 | 15.98 | -0.05 | -0.31% | 10.67M | 29/05 | ||
| Fibocom Wireless | 15.87 | 16.08 | 15.79 | +0.05 | +0.32% | 10.78M | 29/05 | ||
| Financial St A | 3.08 | 3.14 | 3.05 | +0.01 | +0.33% | 26.91M | 29/05 | ||
| First Capital Securities A | 5.41 | 5.46 | 5.37 | +0.01 | +0.19% | 19.56M | 29/05 | ||
| Fj Sunner Deve A | 16.58 | 16.84 | 16.50 | -0.06 | -0.36% | 6.78M | 29/05 | ||
| Flat Glass Group Co | 24.64 | 25.49 | 24.29 | +0.48 | +1.99% | 14.82M | 29/05 | ||
| Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 29/05 | ||
| Focused Photonics Hangzhou Inc | 10.84 | 11.25 | 10.65 | -0.19 | -1.72% | 12.93M | 29/05 | ||
| Foran Energy | 9.93 | 9.99 | 9.69 | +0.14 | +1.43% | 6.74M | 29/05 | ||
| Forehope Electronic Ningbo | 20.67 | 21.31 | 20.47 | -0.16 | -0.77% | 4.06M | 29/05 | ||
| Foryou | 26.63 | 27.08 | 26.21 | +0.29 | +1.10% | 4.92M | 29/05 | ||
| Foshan Haitian Food | 36.00 | 36.18 | 35.81 | +0.19 | +0.53% | 5.79M | 29/05 | ||
| Founder Securities | 8.30 | 8.31 | 8.23 | +0.04 | +0.48% | 50.35M | 29/05 | ||
| Founder Tech | 2.46 | 2.49 | 2.45 | 0.00 | 0.00% | 17.85M | 29/05 | ||
| Foxconn Industrial Internet | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 29/05 | ||
| Fujian Anjoy Foods | 93.30 | 93.71 | 91.80 | +0.53 | +0.57% | 2.55M | 29/05 | ||
| Fujian Aonong Biological | 4.20 | 4.41 | 4.20 | -0.22 | -4.98% | 42.35M | 29/05 | ||
| Fujian Boss Software | 12.68 | 12.81 | 12.61 | +0.02 | +0.16% | 2.31M | 29/05 | ||
| Fujian Funeng | 10.81 | 10.90 | 10.71 | -0.09 | -0.83% | 11.55M | 29/05 | ||
| Fujian Kuncai Material Tech | 39.86 | 40.46 | 39.65 | +0.24 | +0.61% | 813.20K | 29/05 | ||
| Fujian Longking | 12.02 | 12.10 | 11.94 | -0.02 | -0.17% | 4.57M | 29/05 | ||
| Fujian Star Net Communic Ltd | 14.16 | 14.33 | 14.11 | +0.04 | +0.28% | 3.39M | 29/05 | ||
| Fujian Torch Electron Tech | 23.70 | 24.01 | 23.47 | +0.15 | +0.64% | 2.60M | 29/05 | ||
| Fushun Special Steel | 6.24 | 6.36 | 6.19 | +0.02 | +0.32% | 23.72M | 29/05 | ||
| Fuyao Glass A | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.43M | 29/05 | ||
| Fuzhou Rockchip Electronics Co | 54.93 | 56.16 | 54.73 | -0.81 | -1.45% | 2.24M | 29/05 | ||
| G-bits Network | 183.99 | 185.70 | 179.40 | +4.59 | +2.56% | 1.16M | 29/05 | ||
| GalaxyCore | 13.22 | 13.46 | 13.13 | -0.02 | -0.15% | 9.10M | 29/05 | ||
| Gambol Pet | 54.38 | 54.99 | 53.64 | -0.47 | -0.86% | 835.00K | 29/05 | ||
| Gan Lee Pharmaceuticals | 47.30 | 47.63 | 46.70 | +0.49 | +1.05% | 5.16M | 29/05 | ||
| Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 29/05 | ||
| Gansu Jingyuan A | 3.780 | 3.830 | 3.600 | +0.160 | +4.42% | 51.09M | 29/05 | ||
| Ganzhou Tengyuan Cobalt New | 45.15 | 45.37 | 43.42 | +1.22 | +2.78% | 4.68M | 29/05 | ||
| GCL Energy Technology | 9.34 | 9.55 | 9.24 | -0.19 | -1.99% | 13.81M | 29/05 | ||
| GCL System | 2.28 | 2.33 | 2.24 | +0.04 | +1.79% | 72.73M | 29/05 | ||
| Gd Express Dev A | 10.38 | 10.47 | 10.36 | -0.02 | -0.19% | 5.82M | 29/05 | ||
| Gd Hydropower A | 4.29 | 4.37 | 4.21 | +0.04 | +0.94% | 25.05M | 29/05 | ||
| GD Power Dev | 5.440 | 5.460 | 5.360 | -0.010 | -0.18% | 79.98M | 29/05 | ||
| GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 29/05 | ||
| Gemdale Corp | 4.56 | 4.70 | 4.52 | -0.02 | -0.44% | 250.80M | 29/05 | ||
| Geovis Technology Co | 49.25 | 50.07 | 48.80 | -0.29 | -0.58% | 1.15M | 29/05 | ||
| Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 29/05 | ||
| Giant Network | 10.22 | 10.29 | 10.07 | +0.10 | +0.99% | 23.34M | 29/05 | ||
| GigaDevice Semiconductor | 80.44 | 81.98 | 80.00 | -1.25 | -1.53% | 10.74M | 29/05 | ||
| Glarun Tech | 13.94 | 14.26 | 13.86 | -0.18 | -1.27% | 5.92M | 29/05 | ||
| Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 29/05 | ||
| Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 29/05 | ||
| Goke Microelectronics | 49.82 | 51.10 | 49.20 | -0.36 | -0.72% | 7.51M | 29/05 | ||
| Gold Mantis A | 3.45 | 3.50 | 3.41 | +0.03 | +0.88% | 15.22M | 29/05 | ||
| Golden Dragon A | 9.87 | 10.16 | 9.81 | -0.05 | -0.50% | 10.89M | 29/05 | ||
| Golden Seed Wine | 14.78 | 14.87 | 14.60 | +0.07 | +0.48% | 5.37M | 29/05 | ||
| Goneo | 124.43 | 124.98 | 123.12 | -0.07 | -0.06% | 841.11K | 29/05 | ||
| Googol Technology | 30.15 | 30.67 | 29.84 | -0.20 | -0.66% | 1.85M | 29/05 | ||
| Gotion High tech | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 29/05 | ||
| Grandblue Environment | 19.38 | 19.59 | 19.25 | 0.00 | 0.00% | 5.80M | 29/05 | ||
| Grandit | 6.91 | 7.05 | 6.70 | +0.15 | +2.22% | 31.03M | 29/05 | ||
| Grandjoy Holdings | 2.76 | 2.81 | 2.72 | +0.01 | +0.36% | 16.00M | 29/05 | ||
| Great Star Ind A | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 29/05 | ||
| Great Wall Com A | 8.99 | 9.17 | 8.96 | -0.09 | -0.99% | 21.69M | 29/05 | ||
| Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 29/05 | ||
| Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 29/05 | ||
| Gree Real Estate | 5.34 | 5.47 | 5.33 | -0.03 | -0.56% | 13.61M | 29/05 | ||
| Greenland Holdings | 1.95 | 2.00 | 1.93 | +0.01 | +0.52% | 73.48M | 29/05 | ||
| Greenworks Jiangsu | 15.29 | 15.60 | 15.21 | -0.11 | -0.71% | 2.98M | 29/05 | ||
| GRG Banking Equipment | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 29/05 | ||
| Grg Metrology | 13.06 | 13.34 | 13.00 | -0.19 | -1.43% | 8.49M | 29/05 | ||
| Grinm Materials | 9.52 | 9.60 | 9.42 | +0.07 | +0.74% | 8.43M | 29/05 | ||
| GRINM Semiconductor Materials | 9.58 | 9.79 | 9.51 | -0.02 | -0.21% | 2.44M | 29/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.30 | 6.47 | 6.23 | -0.20 | -3.08% | 51.74M | 29/05 | ||
| Guangdong Dongpeng | 7.16 | 7.17 | 6.81 | +0.36 | +5.29% | 20.98M | 29/05 | ||
| Guangdong Elec A | 5.88 | 5.93 | 5.80 | -0.12 | -2.00% | 68.24M | 29/05 | ||
| Guangdong Hec Tech A | 8.56 | 8.79 | 8.40 | +0.07 | +0.82% | 8.10M | 29/05 | ||
| Guangdong Hongda Blasting A | 21.65 | 21.99 | 21.22 | +0.40 | +1.88% | 6.30M | 29/05 | ||
| Guangdong Jia Yuan Technology | 12.19 | 12.43 | 12.04 | +0.14 | +1.16% | 4.99M | 29/05 | ||
| Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 29/05 | ||
| Guangdong Marubi | 30.48 | 31.16 | 30.38 | -0.25 | -0.81% | 1.02M | 29/05 | ||
| Guangdong Shunkong Development Co | 14.31 | 14.44 | 14.02 | -0.13 | -0.90% | 3.74M | 29/05 | ||
| Guangdong Wencan | 30.38 | 30.72 | 29.48 | +0.77 | +2.60% | 4.15M | 29/05 | ||
| Guangdong Wens Foodstuff | 21.98 | 22.12 | 21.69 | +0.06 | +0.27% | 25.21M | 29/05 | ||
| Guangdong Xinbao A | 16.06 | 16.16 | 15.95 | -0.09 | -0.56% | 4.97M | 29/05 | ||
| Guanghui Energy | 8.19 | 8.24 | 8.10 | +0.07 | +0.86% | 56.78M | 29/05 | ||
| Guangshen Railway | 3.36 | 3.40 | 3.33 | -0.04 | -1.18% | 59.81M | 29/05 | ||
| Guangxi Guiguan | 7.26 | 7.30 | 7.05 | +0.07 | +0.97% | 15.63M | 29/05 | ||
| Guangxi Wuzhou Zhongheng | 2.40 | 2.41 | 2.36 | +0.04 | +1.70% | 25.77M | 29/05 | ||
| Guangyu Dev A | 10.13 | 10.27 | 9.98 | -0.13 | -1.27% | 16.96M | 29/05 | ||
| GuangYuYuan Herbal Medicine | 23.17 | 23.70 | 23.04 | -0.40 | -1.70% | 5.36M | 29/05 | ||
| Guangzhou Automobile A | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 29/05 | ||
| Guangzhou Baiyun Airport | 10.15 | 10.19 | 10.12 | 0.00 | 0.00% | 10.54M | 29/05 | ||
| Guangzhou Baiyunshan | 31.65 | 32.19 | 31.58 | -0.40 | -1.25% | 5.22M | 29/05 | ||
| Guangzhou Dev | 6.81 | 6.88 | 6.69 | 0.00 | 0.00% | 21.90M | 29/05 | ||
| Guangzhou Great Power | 22.87 | 23.39 | 22.49 | +0.63 | +2.83% | 16.08M | 29/05 | ||
| Guangzhou Guanggang Gases Energy | 9.86 | 9.91 | 9.73 | +0.04 | +0.41% | 4.07M | 29/05 | ||
| Guangzhou Kingmed Diagnostics | 34.75 | 35.21 | 34.20 | +0.10 | +0.29% | 5.60M | 29/05 | ||
| Guangzhou Port | 3.29 | 3.32 | 3.27 | +0.01 | +0.30% | 13.05M | 29/05 | ||
| Guangzhou Restaurant | 17.78 | 17.80 | 17.63 | +0.08 | +0.45% | 1.71M | 29/05 | ||
| Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 29/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.70 | 27.94 | 27.56 | -0.01 | -0.04% | 2.21M | 29/05 | ||
| Guanlu A | 28.41 | 28.70 | 27.60 | +0.74 | +2.67% | 21.45M | 29/05 | ||
| Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 29/05 | ||
| Guizhou BC&TV | 6.54 | 6.66 | 6.45 | -0.04 | -0.61% | 6.22M | 29/05 | ||
| Guizhou Gas A | 7.32 | 7.44 | 7.26 | -0.13 | -1.75% | 5.26M | 29/05 | ||
| Guizhou Panjiang Coal | 6.63 | 6.71 | 6.53 | +0.04 | +0.61% | 13.98M | 29/05 | ||
| Guizhou Zhenhua E chem | 11.94 | 12.15 | 11.68 | +0.24 | +2.05% | 3.87M | 29/05 | ||
| Guizhou Zhenhua Fengguang | 63.29 | 64.98 | 62.88 | -0.91 | -1.42% | 1.32M | 29/05 | ||
| Gujing Distill A | 246.18 | 249.70 | 245.00 | -1.59 | -0.64% | 831.54K | 29/05 | ||
| Guobang Pharma | 17.94 | 18.27 | 17.87 | -0.23 | -1.27% | 2.18M | 29/05 | ||
| Guobo Electronics | 70.29 | 71.13 | 69.50 | +0.38 | +0.54% | 443.78K | 29/05 | ||
| Guocheng Mining | 13.49 | 13.53 | 13.03 | +0.36 | +2.74% | 5.57M | 29/05 | ||
| Guoguang Electric | 64.43 | 67.99 | 63.81 | -0.37 | -0.57% | 892.12K | 29/05 | ||
| Guolian Securities Co | 11.07 | 11.18 | 10.99 | -0.03 | -0.27% | 49.44M | 29/05 | ||
| Guosen Securities | 8.79 | 8.84 | 8.74 | +0.02 | +0.23% | 9.24M | 29/05 | ||
| Guosheng Financial Holding | 9.76 | 9.80 | 9.64 | +0.09 | +0.93% | 31.82M | 29/05 | ||
| Guotai Epoint Software | 20.61 | 20.99 | 20.44 | +0.12 | +0.59% | 768.83K | 29/05 | ||
| Guotai Junan Securities | 14.05 | 14.30 | 13.82 | +0.20 | +1.44% | 41.28M | 29/05 | ||
| Guoyuan Sec A | 6.53 | 6.61 | 6.49 | +0.02 | +0.31% | 23.43M | 29/05 | ||
| Gz Friendship A | 5.51 | 5.59 | 5.49 | 0.00 | 0.00% | 14.14M | 29/05 | ||
| Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 29/05 | ||
| Haige Communicat A | 10.50 | 10.74 | 10.45 | -0.01 | -0.10% | 25.25M | 29/05 | ||
| Hailiang A | 8.75 | 8.86 | 8.51 | +0.20 | +2.34% | 13.14M | 29/05 | ||
| Hainan Airlines A | 1.370 | 1.380 | 1.370 | -0.010 | -0.72% | 66.47M | 29/05 | ||
| Hainan Drinda Automotive Trim | 55.35 | 57.04 | 54.11 | +3.50 | +6.75% | 25.55M | 29/05 | ||
| Hainan Haide A | 9.88 | 9.93 | 9.82 | +0.05 | +0.51% | 4.04M | 29/05 | ||
| Hainan HNA | 3.42 | 3.46 | 3.41 | -0.01 | -0.29% | 22.46M | 29/05 | ||
| Hainan Jinpan Smart Technology Co | 61.01 | 62.28 | 60.44 | -1.47 | -2.35% | 4.40M | 29/05 | ||
| Hainan Mining | 7.28 | 7.39 | 7.07 | +0.14 | +1.96% | 20.12M | 29/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 68.53M | 29/05 | ||
| Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 29/05 | ||
| Hang Zhou Iron & Steel | 4.77 | 4.87 | 4.75 | 0.00 | 0.00% | 12.56M | 29/05 | ||
| Hangcha | 28.85 | 29.77 | 28.37 | -0.55 | -1.87% | 11.96M | 29/05 | ||
| Hangjin Technology | 24.58 | 24.84 | 24.35 | +0.06 | +0.24% | 4.51M | 29/05 | ||
| Hangzhou Chang Chuan Tech | 28.72 | 29.65 | 28.46 | -0.54 | -1.85% | 11.14M | 29/05 | ||
| Hangzhou Dptech | 12.39 | 12.73 | 12.31 | -0.22 | -1.75% | 3.72M | 29/05 | ||
| Hangzhou EZVIZ Network | 38.31 | 38.81 | 37.98 | -0.12 | -0.31% | 1.74M | 29/05 | ||
| Hangzhou First PV Material | 25.68 | 26.88 | 25.66 | +0.25 | +0.98% | 15.89M | 29/05 | ||
| Hangzhou Honghua Digital Technology Stock | 113.94 | 116.43 | 113.61 | -1.12 | -0.97% | 587.50K | 29/05 | ||
| Hangzhou Lion Electronics Co | 21.07 | 21.47 | 20.88 | +0.06 | +0.29% | 5.82M | 29/05 | ||
| Hangzhou Silan | 18.62 | 18.88 | 18.47 | +0.14 | +0.76% | 16.31M | 29/05 | ||
| Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 29/05 | ||
| Hanhe Cable A | 3.86 | 3.89 | 3.83 | -0.01 | -0.26% | 14.52M | 29/05 | ||
| Haohua Chemical Science Technology | 30.07 | 30.30 | 29.85 | +0.34 | +1.14% | 1.41M | 29/05 | ||
| Harbin Boshi Automation A | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 29/05 | ||
| Harbin Fuerjia Technology | 34.04 | 34.28 | 33.75 | +0.15 | +0.44% | 1.28M | 29/05 | ||
| Harbin Hatou Invest | 5.14 | 5.20 | 5.05 | +0.04 | +0.78% | 21.95M | 29/05 | ||
| HBIS | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 39.94M | 29/05 | ||
| Hebei Hengshui Laobaigan | 22.98 | 23.20 | 22.70 | -0.09 | -0.39% | 12.65M | 29/05 | ||
| Hebei Sinopack | 61.85 | 62.93 | 60.16 | +0.86 | +1.41% | 2.69M | 29/05 | ||
| Hebei Yangyuan ZhiHui | 25.42 | 25.43 | 25.07 | +0.12 | +0.47% | 1.55M | 29/05 | ||
| Hefei Chipmore Tech | 10.88 | 11.05 | 10.76 | +0.02 | +0.18% | 5.02M | 29/05 | ||
| Hefei Jianghang Aircraft Equip | 9.44 | 9.62 | 9.37 | -0.09 | -0.94% | 2.91M | 29/05 | ||
| Hefei Meiya Optoelectronic Tec A | 16.96 | 17.05 | 16.81 | -0.06 | -0.35% | 2.76M | 29/05 | ||
| Heilongjiang Agriculture | 12.93 | 13.11 | 12.93 | -0.08 | -0.61% | 6.69M | 29/05 | ||
| Heilongjiang ZBD Pharm | 12.39 | 12.56 | 12.33 | -0.08 | -0.64% | 2.24M | 29/05 | ||
| Henan Liliang Diamond | 30.35 | 30.77 | 30.15 | +0.03 | +0.10% | 1.37M | 29/05 | ||
| Henan Mingtai Al.Industrial | 12.71 | 12.89 | 12.46 | +0.11 | +0.87% | 14.23M | 29/05 | ||
| Henan Pinggao Electric | 14.85 | 15.12 | 14.60 | +0.05 | +0.34% | 17.35M | 29/05 | ||
| Henan Zhongfu Industrial | 3.140 | 3.140 | 3.060 | +0.060 | +1.95% | 45.56M | 29/05 | ||
| Hengli Petrochemical | 14.64 | 14.79 | 14.56 | -0.04 | -0.27% | 10.43M | 29/05 | ||
| Hengtong Optic Electric | 15.28 | 15.50 | 15.06 | +0.04 | +0.26% | 28.91M | 29/05 | ||
| Hengyi Petrochem A | 7.27 | 7.37 | 7.23 | -0.03 | -0.41% | 8.06M | 29/05 | ||
| Henzhen Zhaowei Machinery | 46.78 | 47.28 | 45.98 | -0.21 | -0.45% | 3.68M | 29/05 | ||
| Hepalink Pharm A | 9.96 | 10.02 | 9.87 | -0.04 | -0.40% | 4.21M | 29/05 | ||
| Hicon Network Technology Shandong | 24.76 | 24.90 | 24.48 | +0.22 | +0.90% | 1.21M | 29/05 | ||
| Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 29/05 | ||
| Himile Mechanicl A | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 29/05 | ||
| Hisense Electric | 27.10 | 27.49 | 26.94 | -0.15 | -0.55% | 3.38M | 29/05 | ||
| Hisense Kelon A | 40.99 | 41.35 | 40.30 | -0.26 | -0.63% | 5.53M | 29/05 | ||
| Hisoar Pharm A | 5.80 | 5.88 | 5.71 | -0.01 | -0.17% | 7.63M | 29/05 | ||
| Hithink RoyalFlush Info Network | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 29/05 | ||
| HLA GROUP CORP LTD | 9.45 | 9.52 | 9.35 | +0.06 | +0.64% | 16.81M | 29/05 | ||
| Hongbo Printing A | 15.87 | 16.48 | 15.50 | +0.48 | +3.12% | 51.67M | 29/05 | ||
| Hongfa Tech | 28.58 | 29.16 | 28.53 | -0.13 | -0.45% | 4.95M | 29/05 | ||
| Honglu Steel Con A | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 29/05 | ||
| Hongta Securities | 6.87 | 6.92 | 6.83 | 0.00 | 0.00% | 8.04M | 29/05 | ||
| Hongxing Iron & Steel | 1.260 | 1.290 | 1.250 | -0.020 | -1.56% | 32.21M | 29/05 | ||
| Hongyuan Green Energy | 21.79 | 22.91 | 21.00 | +0.88 | +4.21% | 18.52M | 29/05 | ||
| Hoshine Silicon Industry | 52.30 | 53.90 | 51.88 | +0.15 | +0.29% | 2.52M | 29/05 | ||
| Hoymiles Power Electronics | 252.29 | 259.08 | 245.00 | +5.29 | +2.14% | 640.57K | 29/05 | ||
| Hua Hong Semiconductor | 32.80 | 33.28 | 32.51 | -0.01 | -0.03% | 5.45M | 29/05 | ||
| Hua Xia Bank | 6.94 | 7.03 | 6.91 | -0.04 | -0.57% | 33.66M | 29/05 | ||
| Huaan Securities | 4.60 | 4.66 | 4.58 | 0.00 | 0.00% | 21.69M | 29/05 | ||
| Huabao Flavours A | 18.36 | 18.49 | 18.13 | +0.19 | +1.05% | 958.00K | 29/05 | ||
| Huachuang Yunxin Digital Tech | 6.81 | 6.90 | 6.73 | +0.06 | +0.89% | 26.66M | 29/05 | ||
| Huadian Energy | 2.370 | 2.410 | 2.330 | -0.060 | -2.47% | 68.45M | 29/05 | ||
| Huadian Power A | 6.84 | 6.93 | 6.61 | +0.09 | +1.33% | 84.54M | 29/05 | ||
| Huadong Med A | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 29/05 | ||
| Huafa Industrial Zhuhai | 7.15 | 7.23 | 7.05 | +0.06 | +0.85% | 48.02M | 29/05 | ||
| Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 29/05 | ||
| Huagong A | 30.10 | 30.78 | 29.88 | -0.45 | -1.47% | 20.08M | 29/05 | ||
| Huaibei Mining Holdings | 20.08 | 20.18 | 19.28 | +0.57 | +2.92% | 25.02M | 29/05 | ||
| Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 29/05 | ||
| Hualan Biological Bacterin | 19.14 | 19.29 | 19.08 | -0.07 | -0.36% | 1.61M | 29/05 | ||
| Huali Industrial Group Co | 67.10 | 67.68 | 66.60 | +0.09 | +0.13% | 966.00K | 29/05 | ||
| Huaneng Lancang River A | 9.98 | 9.99 | 9.72 | +0.08 | +0.81% | 34.45M | 29/05 | ||
| Huaneng Power International | 9.17 | 9.19 | 8.95 | +0.06 | +0.66% | 53.19M | 29/05 | ||
| Huapont Life Sciences | 4.61 | 4.63 | 4.57 | +0.02 | +0.44% | 8.23M | 29/05 | ||
| Huaqin Tech | 80.00 | 81.10 | 75.45 | +3.87 | +5.08% | 3.94M | 29/05 |
내 프로필
HS China A에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.