선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,700.0 | 6,800.0 | 6,500.0 | -100.0 | -1.47% | 366.08K | 09/05 | ||
40 Investment Construction JSC | 21,000.00 | 21,000.00 | 21,000.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
BGI JSC | 12,000.0 | 12,300.0 | 11,900.0 | -100.0 | -0.83% | 519.81K | 09/05 | ||
Cholon Real Estate JSC | 12,400.0 | 12,400.0 | 12,400.0 | -400.0 | -3.13% | 1.80K | 09/05 | ||
Constrexim | 6,600.0 | 7,800.0 | 6,600.0 | -700.0 | -9.59% | 0.90K | 09/05 | ||
Construction And Investment JSC No 18 | 39,200.0 | 39,800.0 | 39,000.0 | -300.0 | -0.76% | 36.01K | 09/05 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,300.0 | +0.0 | +0.00% | 0.70K | 09/05 | ||
Construction JSC No 9 | 4,400.0 | 4,400.0 | 4,300.0 | +100.0 | +2.33% | 2.20K | 09/05 | ||
Cotana., JSC | 28,600.0 | 28,800.0 | 28,300.0 | +100.0 | +0.35% | 16.90K | 09/05 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,100.0 | 0.0 | 0.00% | 1.00K | 09/05 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,200.0 | 18,200.0 | 0.0 | 0.00% | 23.90K | 09/05 | ||
Development Investment Construction Number 2 JSC | 7,800.0 | 7,800.0 | 7,800.0 | +100.0 | +1.30% | 0.56K | 09/05 | ||
HUD - TASCO | 17,400.0 | 18,000.0 | 17,200.0 | +300.0 | +1.75% | 5.17M | 09/05 | ||
Idico Corporation JSC | 62,600 | 63,000 | 61,100 | +1100 | +1.79% | 3.83M | 09/05 | ||
Investment And Construction JSC No1 | 21,900.00 | 22,000.00 | 21,300.00 | +100.00 | +0.46% | 67.73K | 09/05 | ||
KTT | 3,500.0 | 3,800.0 | 3,500.0 | -300.0 | -7.89% | 4.51K | 09/05 | ||
LHC | 51,200.0 | 51,200.0 | 50,000.0 | +1200.0 | +2.40% | 45.81K | 09/05 | ||
LICOGI 13 | 3,700.0 | 3,700.0 | 3,600.0 | 0.0 | 0.00% | 614.64K | 09/05 | ||
LICOGI 14 | 37,700.0 | 38,200.0 | 37,500.0 | 0.0 | 0.00% | 118.38K | 09/05 | ||
MST Investment JSC | 5,300.0 | 5,600.0 | 5,300.0 | -200.0 | -3.64% | 953.56K | 09/05 | ||
PC3 Investment | 16,600.0 | 16,600.0 | 16,600.0 | -100.0 | -0.60% | 0.20K | 09/05 | ||
Phuc Thinh Design Construction Trad | 10,000.0 | 10,000.0 | 10,000.0 | -900.0 | -8.26% | 0 | 09/05 | ||
Quang Nam Transportation Construction JSC | 14,100.0 | 14,100.0 | 14,100.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Real Estate 11 | 11,600.0 | 11,600.0 | 11,600.0 | +200.0 | +1.75% | 0.20K | 09/05 | ||
Sao Mai Viet Investment Dev JSC | 8,500.0 | 8,500.0 | 8,200.0 | +100.0 | +1.19% | 10.63K | 09/05 | ||
SCG Construction JSC | 65,800.00 | 66,300.00 | 65,800.00 | -500.00 | -0.75% | 48.40K | 09/05 | ||
SCI E C JSC | 13,000.0 | 13,200.0 | 12,900.0 | 0.0 | 0.00% | 22.30K | 09/05 | ||
SCI JSC | 11,600.0 | 11,800.0 | 11,400.0 | 0.0 | 0.00% | 146.84K | 09/05 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 28.20K | 09/05 | ||
Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,600.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Song Da N011 JSC | 21,000.0 | 21,700.0 | 21,000.0 | 0.0 | 0.00% | 8.04K | 09/05 | ||
Song Da No. 5 JSC | 7,500.0 | 7,500.0 | 7,400.0 | +100.0 | +1.35% | 29.20K | 09/05 | ||
Song Da No. 9 JSC | 9,500.0 | 9,600.0 | 9,200.0 | +200.0 | +2.15% | 132.90K | 09/05 | ||
Thang Long | 7,900.0 | 7,900.0 | 7,900.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Thanh An 96 Installation | 13,200.0 | 13,600.0 | 12,900.0 | -100.0 | -0.75% | 52.62K | 09/05 | ||
Thanh Dat Invest | 26,100.0 | 27,000.0 | 26,100.0 | 0.0 | 0.00% | 522.63K | 09/05 | ||
Vexilla Viet Nam JSC | 3,600.00 | 3,700.00 | 3,300.00 | 0.00 | 0.00% | 89.30K | 09/05 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Vietnam Constr | 14,100.0 | 14,900.0 | 14,100.0 | -900.0 | -6.00% | 214.81K | 09/05 | ||
Vimeco JSC | 7,700.0 | 7,900.0 | 7,700.0 | +100.0 | +1.32% | 6.94K | 09/05 | ||
Vina2 Investment and Construction JSC | 8,800.0 | 8,900.0 | 8,600.0 | -200.0 | -2.22% | 90.65K | 09/05 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,700.0 | 0.0 | 0.00% | 7.80K | 09/05 | ||
VINACONEX 25 | 10,800.0 | 10,800.0 | 10,800.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Visicons Construction and Investment JSC | 17,800.0 | 17,800.0 | 16,200.0 | 0.0 | 0.00% | 0 | 08/05 | ||
VNECO 3 | 8,900.0 | 8,900.0 | 8,900.0 | +800.0 | +9.88% | 0.10K | 09/05 | ||
VNECO 8 ELECTR | 5,400.0 | 5,400.0 | 5,400.0 | +0.0 | +0.00% | 0 | 08/05 | ||
VNECO1 | 3,000.0 | 3,000.0 | 3,000.0 | -300.0 | -9.09% | 22.10K | 09/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.