| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17,000.00 | 16,900.00 | 17,100.00 | 16,800.00 | +0.59% | 2.06M | 17,000.00+0.59% | 03/05 | |
IDC Idico Corporation JSC | 59,200.00 | 59,000.00 | 59,500.00 | 58,500.00 | +0.34% | 1.65M | 59,200.00+0.34% | 03/05 | |
MST MST Investment JSC | 5,100.00 | 5,100.00 | 5,100.00 | 4,900.00 | 0.00% | 594.02K | 5,100.000.00% | 03/05 | |
VC7 BGI Group JSC | 11,900.00 | 11,600.00 | 12,200.00 | 11,600.00 | +2.59% | 503.84K | 11,900.00+2.59% | 03/05 | |
DTD Thanh Dat Investment Development JSC | 25,500.00 | 25,500.00 | 27,900.00 | 25,500.00 | 0.00% | 339.14K | 25,500.000.00% | 03/05 |
| 종목명 | 가격 |
|---|---|
CMS Vietnam Constr | 14,100.00+1,200.0+9.30% |
VC6 Visicons Construction and Investment JSC | 16,300.00+1,300.0+8.67% |
TA9 Thanh An 96 Installation | 13,400.00+800.0+6.35% |
VE1 VNECO1 | 3,400.00+200.0+6.25% |
AME Alphanam M&E | 7,600.00+400.0+5.56% |
| 종목명 | 가격 |
|---|---|
VE3 VNECO 3 | 9,000.00-900.0-9.09% |
DIH Development Investment Construction Hoi An JSC | 18,500.00-1,200.0-6.09% |
UNI Sao Mai Viet Investment Dev JSC | 8,200.00-500.0-5.75% |
LIG LICOGI 13 | 3,600.00-100.0-2.70% |
SCI SCI E C JSC | 12,400.00-300.0-2.36% |