선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
Akeso | 48.70 | 50.30 | 48.70 | -1.00 | -2.01% | 3.20M | 17/05 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 17/05 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 17/05 | ||
BYD Co. | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
BYD Electronic Int | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 17/05 | ||
China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
China Gas | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 17/05 | ||
China Longyuan Power | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 17/05 | ||
China Mengniu Dairy Co. | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
China Pacific Insurance | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 17/05 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 17/05 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 17/05 | ||
Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
CITIC Securities | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 17/05 | ||
CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
GCL폴리에너지 | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 17/05 | ||
Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
Guangdong Investment | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
Hua Hong Semiconductor Ltd | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 17/05 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 17/05 | ||
Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 17/05 | ||
Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 17/05 | ||
Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 17/05 | ||
New Oriental Edu | 64.00 | 65.85 | 63.95 | -1.20 | -1.84% | 4.55M | 17/05 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
PICC Property & Casualty | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 17/05 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
Zto Express | 186.90 | 195.90 | 181.10 | -1.80 | -0.95% | 4.73M | 17/05 | ||
강사부홀딩스 | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
레노보 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
샤오미 | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
시노펙 | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
신의광능 | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
알리바바 | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 | ||
알리바바 헬스케어 | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
워프 홀딩스 | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 17/05 | ||
주신태부유한공사 | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
중국(홍콩)석유 | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
중국건설은행 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
중국은행 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
중국평안보험 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
중국해양석유총공사 | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
중국해외발전 | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
쯔진광업그룹 | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
차이나 모바일 | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
초상국국제유한공사 | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
칭따오 브루어리 | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
콰이쇼우 테크 | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
텐센트 | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
페트로차이나 | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
항안국제 | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
화윤부동산 | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
화윤전력 | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.