종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
5.490 | 5.540 | 5.400 | -0.90% | 452.19M | xx.xx | ||
4.320 | 4.350 | 4.260 | -0.92% | 299.33M | xx.xx | ||
36.65 | 37.35 | 36.25 | -2.14% | 49.58M | xx.xx | ||
10.92 | 11.02 | 10.84 | -1.44% | 23.32M | xx.xx | ||
5.800 | 5.910 | 5.750 | -1.53% | 30.74M | xx.xx | ||
9.78 | 9.90 | 9.67 | -0.91% | 20.79M | xx.xx | ||
3.20 | 3.24 | 3.15 | -1.23% | 151.74M | xx.xx | ||
19.24 | 19.40 | 19.02 | -1.23% | 13.03M | xx.xx | ||
2.91 | 2.94 | 2.87 | -1.02% | 21.19M | xx.xx | ||
33.85 | 34.50 | 33.75 | -2.45% | 18.84M | xx.xx | ||
4.67 | 4.72 | 4.62 | -0.85% | 31.98M | xx.xx | ||
15.54 | 15.66 | 15.34 | -0.77% | 4.21M | xx.xx | ||
2.65 | 2.68 | 2.62 | -0.75% | 33.56M | xx.xx | ||
12.02 | 12.26 | 11.94 | -0.99% | 10.08M | xx.xx | ||
3.74 | 3.74 | 3.65 | +0.54% | 6.21M | xx.xx | ||
3.49 | 3.52 | 3.42 | -0.29% | 13.94M | xx.xx | ||
3.700 | 3.720 | 3.630 | -0.54% | 364.6M | xx.xx | ||
0.730 | 0.740 | 0.730 | -1.35% | 31.45M | xx.xx | ||
5.16 | 5.20 | 5.11 | -0.77% | 1.84M | xx.xx | ||
2.49 | 2.50 | 2.44 | 0.00% | 12.09M | xx.xx | ||
4.18 | 4.19 | 4.12 | +0.48% | 15.71M | xx.xx | ||
6.88 | 6.91 | 6.76 | +0.73% | 5.61M | xx.xx | ||
8.84 | 8.91 | 8.76 | +0.11% | 1.55M | xx.xx | ||
9.12 | 9.22 | 9.02 | +0.22% | 9.55M | xx.xx | ||
4.38 | 4.46 | 4.35 | -2.23% | 47.75M | xx.xx | ||
6.43 | 6.46 | 6.35 | -0.31% | 948K | xx.xx | ||
6.16 | 6.18 | 6.06 | +0.49% | 2.02M | xx.xx | ||
7.78 | 7.84 | 7.72 | 0.00% | 1.51M | xx.xx | ||
13.46 | 13.50 | 12.74 | +3.22% | 5.38M | xx.xx | ||
0.98 | 0.99 | 0.96 | 0.00% | 4.5M | xx.xx |