긴급 속보

닫기

First North All Share ISK (FIRSTNORTHISK)

글로벌 지수

포토폴리오 추가/삭제 포트폴리오에 추가합니다

160.24 +0.98 +0.62%

00:35:00 - 실시간 데이터. ISK 통화 ( 면책조항 )

거래량: -
금일 시가: 159.44
금일 변동: 159.44 - 160.88

종류: 지수

시장: 글로벌 지수

# 구성종목: 491

개요
구성 종목
과거 데이터

First North All Share ISK 구성 종목

First North All Share ISK 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
2cureX	0.35	0.35	0.35	0.00	0.00%	5.30K	20/05
4C AB	24.20	24.20	24.00	-0.20	-0.82%	0.31K	00:29:34
AAC Clyde Space	45.5000	46.2000	44.0500	+0.5000	+1.11%	6.25K	00:23:26
Aallon	8.060	8.060	8.020	+0.040	+0.50%	1.83K	20/05
Absolent Group AB	341.00	345.00	338.00	-2.00	-0.58%	0.64K	20/05
Acarix	0.3220	0.3395	0.2800	+0.0075	+2.38%	9.32M	00:24:17
Acast AB	14.80	15.20	14.65	+0.20	+1.37%	145.49K	00:24:17
Acconeer	6.2800	6.4500	6.0500	+0.0900	+1.45%	196.57K	00:29:47
Acousort	10.2000	10.4500	10.1000	-0.0500	-0.49%	4.49K	00:29:45
Acroud AB	0.8500	0.8500	0.8400	-0.0160	-1.85%	0.10K	20/05
Acuvi AB	13.64	13.94	12.98	-0.10	-0.73%	75.37K	00:29:39
ADDvise Group AB A	14.6000	14.6000	14.6000	0.0000	0.00%	0.84K	20/05
ADDvise Group AB B	7.350	7.420	7.240	+0.050	+0.68%	222.66K	00:29:54
Admicom	47.20	48.60	47.20	-0.35	-0.74%	2.94K	00:29:50
Administer Oy	2.48	2.48	2.42	+0.06	+2.48%	6.98K	20/05
Adtraction AB	41.00	41.40	40.60	-1.10	-2.61%	3.85K	00:29:56
Advenica	10.25	10.50	10.10	-0.10	-0.97%	35.06K	00:20:25
Adventure Box Technology AB	0.13	0.15	0.12	-0.02	-12.88%	334.01K	20/05
Aegirbio AB	0.65	0.68	0.59	+0.06	+10.51%	386.89K	00:22:34
Africa Energy	0.80	0.83	0.72	+0.08	+10.80%	6.33M	00:24:40
AGES Industri AB	82.20	84.00	81.60	-0.40	-0.48%	2.05K	00:22:40
Agillic	8.700	8.850	8.700	-0.300	-3.33%	6.13K	17/05
Agtira AB	3.67	3.78	3.38	+0.29	+8.58%	73.95K	00:24:42
Aiforia Tech Oyj	3.98	4.00	3.94	+0.01	+0.25%	12.52K	20/05
Aino Health	0.2810	0.2830	0.2790	-0.0140	-4.75%	144.09K	20/05
Akelius Residential Property AB	1.72	1.74	1.67	+0.06	+3.36%	812.47K	00:23:45
Alcadon Group	35.3000	35.9000	34.0000	+0.8000	+2.32%	7.28K	00:11:37
Alefarm Brewing AS	1.36	1.36	1.32	0.00	0.00%	0	16/05
Alexandria Pankkiiriliike Oyj	8.50	8.50	8.30	+0.20	+2.41%	1.56K	00:23:14
ALM Equity AB	198.00	202.00	198.00	0.00	0.00%	0.95K	00:24:45
Alpcot Holding AB	0.87	0.90	0.84	+0.04	+4.19%	54.92K	20/05
AlzeCure Pharma	1.83	1.83	1.76	+0.01	+0.55%	254.35K	00:22:03
Alzinova	1.16	1.16	1.10	+0.02	+2.11%	54.14K	00:01:38
Amniotics AB	0.01	0.01	0.01	0.00	2.56%	0	01/01
Annexin Pharma	0.2730	0.2780	0.2580	-0.0060	-2.15%	71.01K	20/05
AppSpotr	0.3440	0.3440	0.3030	-0.0140	-3.91%	63.69K	00:14:03
Aprendere Skolor AB	10.80	11.20	10.80	-0.20	-1.82%	0.20K	20/05
Arcario AB	0.0162	0.0169	0.0161	-0.0004	-2.41%	5.90M	00:20:10
Arcoma AB	14.80	15.00	14.80	-0.05	-0.34%	12.90K	00:20:04
Arctic Blue Beverages AB	0.26	0.26	0.24	+0.02	+7.44%	77.38K	20/05
Arctic Gold Publ AB	0.2980	0.3150	0.2910	-0.0170	-5.40%	91.99K	20/05
Arlandastad AB	27.40	28.40	27.00	-0.10	-0.36%	25.77K	00:17:20
AroCell	0.40	0.41	0.40	-0.01	-2.50%	4.76K	20/05
Artificial Solutions	0.63	0.73	0.58	-0.09	-12.93%	1.74M	00:20:45
Asarina Pharma	0.85	0.90	0.80	+0.01	+0.95%	30.09K	20/05
Asuntosalkku Oy	70.00	70.00	69.50	0.00	0.00%	0.17K	00:06:50
Athanase Innovation AB	18.3000	18.3000	17.6000	+0.7000	+3.98%	2.50K	20/05
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.48	8.48	8.16	+0.26	+3.16%	3.16K	00:09:22
Avtech Sweden publ AB	6.180	6.200	5.800	+0.060	+0.98%	39.29K	00:16:05
Awardit	136.0000	136.0000	134.5000	+1.5000	+1.12%	3.58K	00:13:38
aXichem publ AB	1.155	1.265	1.155	-0.065	-5.33%	17.24K	00:19:30
Axolot Solutions	0.292	0.293	0.284	-0.006	-2.01%	151.39K	00:06:29
Ayima	2.7200	2.9000	2.7200	0.0000	0.00%	0	16/05
Bactiquant AS	3.04	3.05	2.81	+0.02	+0.66%	42.71K	17/05
Bahnhof	49.80	50.70	49.60	-0.10	-0.20%	50.96K	00:29:33
Bambuser	0.9300	1.0000	0.8310	+0.0830	+9.80%	603.13K	20/05
Bawat Water Technologies AB	1.30	1.30	1.19	0.00	0.00%	0	18/05
BBS	0.37	0.39	0.35	-0.01	-2.40%	26.04K	20/05
Beammwave AB	2.98	3.24	2.94	-0.16	-5.10%	10.88K	00:11:41
Besqab AB	29.30	29.80	27.90	+0.40	+1.38%	145.03K	20/05
Betolar Oyj	1.03	1.03	1.00	+0.03	+2.48%	26.15K	20/05
Bimobject	3.700	3.700	3.510	+0.130	+3.64%	103.86K	00:29:49
Binero Group AB	3.820	3.960	3.820	+0.020	+0.53%	0.30K	00:29:58
Bio Vitos Pharma AB	0.1570	0.1570	0.1215	+0.0375	+31.38%	144.79K	20/05
Bio-Works	2.55	2.63	2.35	+0.20	+8.51%	33.79K	20/05
Bioextrax publ	2.58	2.84	2.50	-0.08	-3.01%	79.02K	20/05
Bioretec Oy	2.65	2.69	2.61	-0.01	-0.38%	23.00K	00:10:40
Biosergen AS	0.30	0.30	0.29	0.00	0.00%	84.31K	20/05
Biovica International	1.5940	1.6500	1.5000	-0.0060	-0.38%	319.66K	00:15:33
Bokusgruppen AB	44.80	44.80	43.40	+0.60	+1.36%	5.09K	20/05
BoMill AB	1.03	1.10	0.97	-0.08	-6.76%	597.31K	00:29:33
Bonasudden Holding AB	156.00	156.00	152.00	+4.00	+2.63%	0.08K	20/05
Bonzun AB	0.037	0.039	0.033	+0.001	+2.76%	359.75K	20/05
Botnia Exploration	11.8500	11.8500	11.3000	+0.5000	+4.41%	11.72K	00:23:06
Brain+ ApS	0.10	0.10	0.09	-0.00	-4.00%	515.07K	17/05
BrainCool	1.82	1.97	1.81	-0.01	-0.33%	225.66K	00:24:55
Bredband2 i Skandinavien AB	2.1000	2.1200	2.0850	-0.0050	-0.24%	1.49M	00:29:56
Brilliant Future AB	5.20	5.45	5.20	-0.25	-4.59%	11.22K	20/05
Bygg Partner i Dalarna	18.0000	18.2000	16.6000	+1.4000	+8.43%	45.87K	00:18:29
Byggmastare Anders J Ahlstrom Hold	272.00	274.00	270.00	+2.00	+0.74%	1.17K	00:21:25
CAG	106.00	107.50	105.50	-0.50	-0.47%	4.31K	00:17:34
Candles Scandinavia AB	24.10	24.10	23.40	+0.50	+2.12%	1.17K	20/05
Careium AB	31.20	32.70	31.10	-0.40	-1.27%	95.17K	00:23:28
Case AB	14.10	14.40	13.50	+0.60	+4.44%	0.22K	00:06:15
Cdon AB	136.00	139.50	124.50	-3.00	-2.16%	1.36K	20/05
Cedergrenska AB	16.30	16.70	16.30	+0.10	+0.62%	1.07K	20/05
Cell Impact publ AB	0.174	0.179	0.169	-0.005	-2.91%	6.04M	00:29:55
Cereno Scientific	3.75	3.78	3.65	+0.10	+2.63%	315.35K	00:24:37
ChargePanel AB	1.80	1.80	1.80	-0.08	-4.26%	0.66K	20/05
Checkin.com Group AB	32.40	33.00	32.00	-0.40	-1.22%	70.01K	00:23:35
Cheffelo AB	20.80	21.60	20.60	0.00	0.00%	20.09K	00:07:45
Chordate Medical Holding AB	0.0508	0.0534	0.0484	-0.0040	-7.30%	925.41K	00:22:01
ChromoGenics	6.34	6.66	6.30	-0.56	-8.12%	13.46K	00:20:25
Cinis Fertilizer AB	44.80	49.50	42.45	-3.55	-7.34%	73.69K	00:21:46
CirChem AB	2.62	2.67	2.48	+0.04	+1.55%	138.74K	00:23:50
Clavister Holding AB	1.12	1.15	1.08	+0.03	+2.28%	723.33K	00:29:56
Clean Industry Solutions Holding Europe AB	0.05	0.06	0.05	0.00	-5.26%	752.69K	20/05
Clean Motion	1.33	1.36	1.26	+0.09	+7.26%	68.70K	00:18:27
Clemondo Group AB	0.940	0.960	0.930	0.000	0.00%	263.71K	00:29:57
Climeon	0.80	0.92	0.80	-0.13	-13.62%	594.43K	00:24:42
Cline Scientific AB	0.11	0.11	0.10	0.00	0.00%	5.68K	20/05
Clinical Laserthermia	14.794	14.856	13.652	+0.796	+5.69%	10.12K	00:24:26
CodeMill AB	13.20	13.80	12.50	+0.40	+3.13%	36.26K	00:29:58
Combigene	3.28	3.41	3.16	-0.08	-2.38%	29.11K	20/05
CombinedX AB	48.70	49.10	48.30	-0.40	-0.81%	14.16K	00:20:21
Compodium International AB	3.56	3.56	3.46	0.00	0.00%	3.76K	00:24:30
Conferize	0.02	0.02	0.01	0.00	19.23%	50.99K	17/05
Corline Biomedical AB	10.50	10.80	10.45	0.00	0.00%	8.16K	20/05
Cortus Energy AB	1.0300	1.1900	1.0100	-0.1100	-9.65%	112.93K	00:23:42
Crunchfish	9.30	10.94	9.04	-0.36	-3.73%	138.91K	20/05
Cyber Security 1	0.015	0.017	0.015	-0.001	-7.41%	322.48K	00:06:49
Cyxone	0.145	0.150	0.130	+0.003	+1.75%	850.96K	00:15:13
Dala Energi AB	70.60	73.60	70.00	-1.40	-1.94%	10.63K	00:19:41
Danish Aerospace	3.1000	3.2000	3.0400	+0.0600	+1.97%	0.17K	17/05
Dataproces Group AS	3.22	3.24	3.22	+0.02	+0.63%	2.40K	17/05
Decideact	3.46	3.70	3.46	-0.32	-8.47%	30.70K	17/05
Desenio Group AB	0.350	0.385	0.349	-0.002	-0.57%	124.10K	00:06:14
Detection Technology OY	17.20	17.40	16.90	+0.30	+1.78%	4.27K	00:21:34
DevPort	35.60	35.90	35.40	+0.20	+0.56%	19.17K	00:14:25
Devyser Diagnostics AB	99.40	102.50	98.40	-0.40	-0.40%	1.81K	20/05
Diadrom Holding AB	10.00	10.05	10.00	0.00	0.00%	5.77K	00:13:23
Diagonal Bio AB	0.03	0.03	0.03	0.00	-2.52%	9.28M	00:15:43
Diamyd Medical	12.060	12.300	11.540	+0.040	+0.33%	122.16K	00:29:42
Digital Workforce Services Oyj	4.04	4.20	3.43	+0.06	+1.51%	9.52K	00:23:18
Dignitana AB	1.45	1.50	1.45	-0.06	-3.65%	30.30K	00:15:57
DistIT AB	3.80	3.90	3.80	-0.10	-2.56%	5.72K	00:21:29
Divio Technologies AB	0.14	0.14	0.13	0.00	0.00%	65.63K	00:21:54
Dlaboratory Sweden AB	2.21	2.21	2.20	+0.05	+2.31%	14.01K	20/05
Donkeyrepublic Holding AS	6.60	6.60	6.40	-0.05	-0.75%	2.01K	17/05
Doxa AB	2.635	2.645	2.555	+0.010	+0.38%	623.93K	00:24:42
Drillcon AB	6.180	6.200	5.960	-0.020	-0.32%	35.62K	20/05
Duearity AB	0.40	0.41	0.39	-0.01	-3.54%	26.70K	00:11:16
Duell Oyj	0.04	0.04	0.04	0.00	-0.55%	366.47K	20/05
Eagle Filters Oyj	0.052	0.055	0.051	+0.001	+2.75%	72.69K	00:21:01
Ecoclime Group	2.6000	2.8900	2.5000	-0.1800	-6.47%	16.33K	00:02:42
EcoUp Oyj	2.39	2.40	2.10	-0.01	-0.42%	0.18K	20/05
eEducation Albert AB	4.00	4.28	3.94	-0.16	-3.85%	13.27K	00:19:49
Effnetplattformen Holding AB	5.10	5.15	4.66	-0.05	-0.97%	1.78K	20/05
EgnsINVEST Ejendomme	124.000	125.000	123.000	0.000	0.00%	0	16/05
Ekobot AB	0.20	0.20	0.15	+0.01	+5.26%	145.20K	00:04:13
Elicera Therapeutics AB	1.00	1.08	0.97	-0.07	-6.29%	448.42K	00:24:00
Ellen AB	1.3100	1.4300	1.3100	-0.0700	-5.07%	0.48K	20/05
Ellwee AB	6.50	6.66	6.44	-0.28	-4.13%	4.87K	00:24:28
Embellence Group AB	30.00	30.80	29.70	-0.80	-2.60%	36.88K	00:24:01
Enad Global 7 AB	13.010	13.120	12.700	+0.310	+2.44%	333.67K	00:24:40
Enersize	0.01	0.01	0.01	0.00	12.50%	8.09M	00:29:56
Enorama Pharma	2.710	2.940	2.610	-0.150	-5.24%	32.92K	00:21:29
Enzymatica publ AB	3.020	3.090	2.850	-0.150	-4.73%	217.88K	00:08:02
Erria	3.60	3.72	3.60	-0.16	-4.26%	29.30K	17/05
ES Energy Save Holding	35.00	35.00	32.35	-0.05	-0.14%	6.84K	20/05
Euroafrica Digital Ventures AB	0.039	0.043	0.038	-0.004	-8.92%	6.21K	20/05
ExpreS2ion Biotech	1.36	1.46	1.32	-0.04	-3.13%	56.17K	00:29:31
Exsitec Holding AB	165.50	165.50	160.00	+3.00	+1.85%	3.41K	00:29:50
Fantasma Games AB	39.80	39.80	36.00	+2.90	+7.86%	5.03K	20/05
Faron Pharmaceuticals Oy	3.10	3.45	3.00	+0.21	+7.08%	539.93K	00:29:35
Fastpasscorp	25.0000	25.0000	25.0000	+0.0000	+0.00%	0	16/05
Ferroamp Elektronik	13.500	13.700	12.360	+0.140	+1.05%	36.02K	00:24:56
FIFAX Abp	0.20	0.20	0.18	0.00	0.00%	8.19K	20/05
Filo Mining	210.0000	211.0000	208.0000	+1.5000	+0.72%	12.83K	00:22:36
Firefly AB	211.00	217.00	210.00	-4.00	-1.86%	2.73K	00:03:50
First Hotels AB	1.325	1.345	1.300	+0.025	+1.92%	12.80K	20/05
First Venture Sweden Private AB	2.69	2.83	2.61	-0.01	-0.37%	19.52K	00:17:51
Flat Capital AB	14.20	14.50	14.00	-0.30	-2.07%	25.48K	00:24:40
Flexion Mobile	10.00	10.40	9.90	-0.55	-5.21%	25.79K	00:19:33
FlexQube	9.82	10.55	9.56	-0.63	-6.03%	5.60K	20/05
Flowscape Technology	3.9500	3.9500	3.8300	+0.0700	+1.80%	21.38K	20/05
Fluicell	0.0880	0.0972	0.0860	-0.0014	-1.57%	3.54M	00:07:48
Fluoguide AS	50.60	51.00	49.50	-0.20	-0.39%	2.33K	00:29:31
Fly Play hf	4.04	4.10	4.04	-0.06	-1.46%	383.73K	17/05
Fodelia	5.54	5.64	5.54	-0.06	-1.07%	3.69K	20/05
Fom Technologies AS	23.50	23.50	22.60	+0.70	+3.07%	3.20K	17/05
Fondia	6.8000	6.9200	6.8000	-0.0200	-0.29%	1.70K	20/05
Footway B	0.962	0.990	0.962	+0.006	+0.63%	82.48K	20/05
Fortinova Fastigheter AB	28.80	29.50	27.60	+0.50	+1.77%	2.93K	00:22:30
Fractal Gaming Group AB	37.90	39.70	37.90	-0.40	-1.04%	29.62K	00:03:54
Fragbite Group AB	0.48	0.55	0.45	-0.02	-3.81%	314.11K	00:23:34
Fram Skandinavien	26.2000	26.6000	26.2000	-0.4000	-1.50%	0.04K	20/05
Freemelt Holding AB	2.31	2.60	2.31	-0.11	-4.55%	317.66K	00:29:51
Freja eID Group AB	7.62	7.80	7.48	-0.18	-2.31%	22.83K	00:15:44
Fsport AB	0.10	0.10	0.10	0.00	0.00%	0	18/05
Gabather	1.70	1.82	1.60	-0.12	-6.61%	116.68K	00:01:09
Gaming Corps AB	1.130	1.190	1.120	-0.020	-1.74%	25.11K	20/05
Gapwaves AB	15.3400	15.3600	14.9200	-0.0200	-0.13%	4.80K	00:24:30
Gasporox	9.6400	9.8000	9.3000	-0.1600	-1.63%	7.69K	20/05
Generic Sweden publ AB	49.000	49.800	48.600	-0.700	-1.41%	34.05K	00:22:08
Genovis AB	37.000	38.050	33.050	+3.200	+9.47%	166.81K	00:29:48
Gigasun AB	3.60	4.06	3.60	-0.25	-6.49%	30.71K	00:29:46
Godsinlosen Nordic	1.04	1.11	1.01	-0.07	-6.31%	89.64K	20/05
GomSpace	4.18	4.28	4.05	-0.12	-2.68%	62.12K	00:24:06
Goodbye Kansas Group AB	1.34	1.35	1.24	+0.05	+3.88%	18.74K	20/05
Greater Than	62.0000	62.0000	59.4000	-3.4000	-5.20%	0.42K	20/05
Guard Therapeutics	34.20	36.80	34.20	-2.60	-7.07%	11.09K	00:20:20
Guideline Geo AB	13.100	13.300	12.450	+1.100	+9.17%	69.52K	00:24:59
GWS Production AB	8.15	8.15	7.75	+0.20	+2.52%	4.83K	20/05
Haypp AB	82.80	83.40	81.60	-0.60	-0.72%	30.36K	00:29:46
Hedera Group publ	5.55	5.70	5.50	-0.15	-2.63%	1.47K	20/05
Heeros	2.94	3.14	2.92	-0.02	-0.68%	1.07K	00:18:09
Heliospectra publ AB	0.53	0.53	0.51	0.00	0.00%	20.05K	00:29:45
Herantis Pharma Oyj	1.405	1.470	1.395	+0.005	+0.36%	23.33K	00:24:32
Hexicon AB	0.58	0.61	0.57	+0.01	+1.75%	166.50K	00:24:17
Hifab Group AB	2.920	2.920	2.920	+0.040	+1.39%	0.57K	20/05
High Coast Distillery AB	44.80	46.00	44.80	-1.00	-2.18%	1.26K	20/05
Hilbert AB	4.31	4.35	4.24	-0.04	-0.92%	13.68K	00:17:07
Hitech Wireless Sweden	0.0203	0.0244	0.0180	-0.0025	-10.96%	28.79M	00:29:37
Hove AS	5.54	5.72	5.50	-0.16	-2.81%	36.14K	17/05
Hoylu	1.550	1.550	1.550	0.000	0.00%	0	16/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	10.320	10.500	10.260	-0.060	-0.58%	219.12K	00:29:52
Hydract AS	1.71	1.71	1.70	0.01	0.29%	1.26K	17/05
I-Tech	49.60	50.60	48.40	+1.20	+2.48%	1.82K	20/05
Icelandic Salmon	1,550.00	1,600.00	1,550.00	0.00	0.00%	0	16/05
Iconovo	10.25	10.65	9.42	+0.91	+9.74%	174.95K	00:29:54
Idun Industrier AB	224.00	227.00	221.00	-3.00	-1.32%	1.85K	00:01:38
Impact Coatings publ AB	4.00	4.13	3.55	+0.30	+8.11%	119.95K	00:29:51
Impero AS	5.30	5.30	5.25	+0.30	+6.00%	3.48K	17/05
Implantica AG	28.85	29.30	28.15	-0.10	-0.35%	13.50K	00:04:22
InCoax Networks	2.62	2.69	2.62	-0.07	-2.60%	21.14K	20/05
Inderes Oyj	19.95	19.95	19.35	+0.35	+1.79%	0.53K	00:19:19
InDex Pharma	0.4480	0.4540	0.4360	-0.0010	-0.22%	3.85M	00:29:37
Inission	52.80	52.80	50.80	+1.80	+3.53%	6.29K	20/05
Initiator Pharma	9.2800	9.2800	8.6200	+0.2800	+3.11%	19.99K	20/05
Insplorion	2.1900	2.2800	2.1000	-0.0900	-3.95%	30.99K	00:15:35
Integrum	55.000	56.800	53.600	+0.400	+0.73%	15.03K	00:22:39
Intellego Technologies AB	27.25	27.75	26.70	-0.10	-0.37%	221.09K	00:29:51
Intervacc	4.1050	4.3500	4.0400	-0.2450	-5.63%	149.95K	00:13:33
Irisity	4.410	4.540	4.325	-0.135	-2.97%	51.20K	00:24:26
iZafe Group AB	0.2190	0.2280	0.2050	-0.0090	-3.95%	112.96K	20/05
Jetpak	99.50	99.50	98.00	+1.00	+1.02%	2.03K	00:21:53
JLT Mobile Computers publ AB	3.5800	3.6000	3.4000	+0.1000	+2.87%	22.31K	20/05
Job Solution Sweden Holding AB	23.00	23.00	21.60	+1.40	+6.48%	2.71K	20/05
JonDeTech Sensors	0.023	0.024	0.023	-0.001	-2.14%	10.84M	00:21:46
Kakel Max	8.6000	8.6000	8.4000	0.0000	0.00%	0	17/05
Kalleback Property Invest AB	181.00	181.50	179.00	-0.50	-0.28%	2.57K	20/05
Kambi Group PLC	99.40	100.90	99.00	-1.40	-1.39%	73.26K	00:24:53
Kancera AB	1.718	1.790	1.688	+0.008	+0.47%	233.70K	00:29:39
KebNi AB	1.51	1.52	1.43	+0.09	+6.17%	1.08M	00:29:47
Kempower Oyj	22.86	23.20	22.04	+0.84	+3.81%	40.48K	00:24:36
Kentima Holding publ AB	1.7400	1.7500	1.5600	0.0000	0.00%	0	17/05
Kjell AB	19.50	19.50	19.30	0.00	0.00%	2.91K	20/05
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.440	0.440	0.392	+0.001	+0.23%	34.11K	00:23:15
Klimator	1.55	1.80	1.42	-0.01	-0.64%	157.49K	20/05
Kollect on Demand	1.29	1.29	1.25	-0.09	-6.52%	9.69K	20/05
Konsolidator	5.25	5.65	4.82	+0.43	+8.92%	50.86K	17/05
Kontigo Care AB	2.120	2.120	2.080	+0.020	+0.95%	31.68K	20/05
Kopy Goldfields publ AB	0.2500	0.2500	0.2500	0.0000	0.00%	0	13/05
LapWall Oyj	3.36	3.50	3.36	+0.04	+1.20%	12.54K	00:29:48
Leaddesk	8.140	8.200	7.960	-0.060	-0.73%	0.80K	20/05
Leading Edge Materials	0.81	0.81	0.70	+0.07	+9.19%	102.36K	20/05
LED iBond International AS	0.28	0.30	0.28	0.00	0.71%	56.03K	17/05
Lemonsoft Oyj	5.80	5.90	5.80	-0.10	-1.69%	0.50K	00:08:26
Lidds AB	0.155	0.170	0.150	-0.006	-3.44%	147.58K	00:11:40
Lifeclean International AB	7.82	7.86	7.32	+0.12	+1.56%	45.07K	00:20:06
Link Prop Investment publ AB	138.00	141.00	138.00	-1.00	-0.72%	0.45K	20/05
Lipidor	0.24	0.24	0.21	+0.02	+8.80%	6.46K	00:13:22
Lipigon Pharmaceuticals AB	0.325	0.380	0.290	-0.030	-8.33%	2.06M	00:18:29
Lipum	6.45	6.65	6.40	-0.05	-0.77%	8.61K	20/05
Litium	11.000	11.350	10.800	-0.100	-0.90%	213.03K	00:07:15
LL Lucky Games AB	0.58	0.58	0.52	+0.01	+2.47%	32.52K	00:29:52
Lohilo Foods AB	1.79	2.09	1.54	+0.19	+11.88%	142.70K	00:29:51
Loihde Oyj	12.80	13.20	12.60	-0.35	-2.66%	5.15K	00:15:45
Loyal Solutions AS	6.85	7.05	6.85	-0.20	-2.84%	0.13K	20/05
LumenRadio AB	109.60	110.40	108.20	-0.80	-0.72%	4.02K	00:29:32
Luxbright AB	0.988	0.988	0.950	-0.002	-0.20%	35.69K	00:22:50
Lyckegard AB	1.39	1.39	1.38	-0.01	-0.71%	13.25K	00:24:03
Lyko	140.20	141.40	133.20	+4.40	+3.24%	13.75K	00:21:23
Mackmyra Svensk Whisky AB	0.13	0.13	0.13	0.00	0.38%	463.63K	00:23:57
MAG Interactive	9.0200	9.1800	8.7600	+0.0200	+0.22%	14.58K	00:20:38
Magle Chemoswed	33.20	33.20	32.20	+1.00	+3.11%	1.18K	00:01:10
Mantex	0.2305	0.2395	0.2305	-0.0090	-3.76%	192.37K	00:18:11
Mapspeople AS	2.28	2.38	2.28	+0.02	+0.88%	16.49K	17/05
Maven Wireless Sweden AB	17.05	17.25	16.20	+0.05	+0.29%	73.05K	00:29:48
Mavshack publ AB	0.1250	0.1300	0.1250	-0.0050	-3.85%	22.56K	00:29:54
Maximum Entertainment AB	1.90	1.92	1.80	-0.02	-0.78%	73.16K	00:22:23
Mdundo	6.70	6.80	6.70	-0.05	-0.74%	5.34K	17/05
Medhelp Care AB	3.00	3.06	2.92	-0.04	-1.32%	131.12K	20/05
Media and Games	20.25	20.45	19.90	+0.25	+1.25%	72.52K	00:29:41
Mentice	33.10	33.50	31.10	+1.20	+3.76%	15.32K	00:22:51
Meriaura Oyj	0.0466	0.0468	0.0456	0.0000	0.00%	97.89K	00:13:10
Meriaura Oyj	0.52	0.52	0.48	+0.01	+1.97%	5.54K	00:29:41
Merus Power Oyj	4.33	4.34	4.30	-0.01	-0.23%	2.00K	20/05
Metacon	0.30	0.31	0.25	+0.04	+14.62%	15.61M	00:29:58
Midsummer	1.85	1.97	1.81	-0.06	-3.35%	577.26K	00:29:30
Minesto AB	2.630	2.730	2.555	+0.065	+2.53%	396.90K	00:29:36
Misen Energy AB	0.201	0.249	0.189	-0.032	-13.73%	632.61K	00:22:52
MOBA Network publ AB	11.90	12.40	11.70	-0.50	-4.03%	11.20K	20/05
Modelon AB	10.00	10.00	10.00	0.00	0.00%	0.13K	00:02:30
Modulight Oyj	1.06	1.14	1.06	0.00	0.00%	89.88K	00:29:56
Modus Therapeutics Holding AB	1.05	1.05	1.01	+0.02	+1.45%	4.48K	20/05
Monsenso AS	0.430	0.430	0.380	-0.010	-2.27%	7.56K	17/05
Move About AB	0.024	0.026	0.023	-0.002	-8.40%	106.37K	20/05
Movinn AS	2.64	2.68	2.48	-0.04	-1.49%	33.81K	17/05
MTI Investment SE	1.50	1.50	1.46	0.00	0.00%	7.06K	00:14:01
Nanexa	0.8800	0.9440	0.8800	-0.0640	-6.78%	152.00K	00:29:49
Nanoform Finland Plc	1.99	2.07	1.90	-0.06	-2.83%	27.66K	00:24:53
Nanoform Finland Plc	23.30	25.00	23.25	-0.70	-2.92%	1.75K	00:29:47
Navigo Invest AB	4.47	4.79	4.36	+0.14	+3.23%	38.52K	20/05
Neobo Fastigheter AB	17.70	18.15	17.56	-0.46	-2.53%	471.66K	00:29:48
Neodynamics AB	0.9980	1.0000	0.9980	0.0000	0.00%	114.06K	00:24:40
Neola Medical AB	2.02	2.04	2.00	-0.02	-0.98%	7.98K	20/05
Nepa	27.50	28.10	25.90	+1.00	+3.77%	14.30K	20/05
NetJobs Group AB	0.308	0.322	0.308	-0.018	-5.52%	15.10K	20/05
Netum Group Oyj	2.72	2.80	2.72	0.00	0.00%	4.31K	00:22:37
New Bubbleroom Sweden AB	4.26	4.26	4.10	+0.10	+2.40%	7.05K	20/05
New Nordic Healthbrands AB	18.10	18.80	17.10	-0.60	-3.21%	9.25K	20/05
Newbury Pharmaceuticals AB	3.02	3.10	2.95	-0.08	-2.58%	23.26K	00:14:17
Nexam Chemical Holding AB	3.04	3.13	2.94	+0.03	+1.00%	81.44K	20/05
Nexcom AS	2.60	3.02	2.60	-0.18	-6.47%	21.23K	17/05
Nexstim	2.870	2.890	2.760	-0.030	-1.03%	2.65K	20/05
NextCell Pharma AB	1.29	1.32	1.26	+0.01	+0.78%	8.56K	00:07:25
Ngenic AB	4.79	4.88	4.57	+0.09	+1.91%	3.40K	20/05
Nicoccino Holding AB	1.09	1.09	1.09	0.00	0.00%	0	17/05
Nightingale Health Oyj	1.59	1.60	1.55	+0.01	+0.63%	99.98K	00:22:22
Nilsson Special Vehicles publ AB	7.60	7.65	7.60	+0.05	+0.66%	4.25K	00:24:45
Nimbus Group AB	26.00	26.90	25.80	-0.20	-0.76%	18.28K	20/05
Nitro Games	4.30	4.45	4.23	+0.05	+1.18%	103.59K	00:18:57
Nordic Asia Investment 1987 AB	4.30	4.39	4.23	-0.10	-2.27%	20.35K	00:10:41
Nordic Flanges	0.160	0.160	0.160	0.000	0.00%	4.00K	20/05
Nordic Iron Ore	5.66	5.90	5.54	-0.24	-4.07%	16.24K	00:18:13
Nordic LEVEL AB	1.0500	1.1150	1.0250	+0.0150	+1.45%	444.88K	20/05
Norditek AB	8.56	8.94	8.20	+0.36	+4.39%	5.81K	00:21:49
Norrhydro Oy	1.55	1.58	1.54	-0.04	-2.22%	0.44K	20/05
Northbaze Group	0.3360	0.3360	0.3000	-0.0200	-5.62%	512.09K	20/05
Northgold AB	3.78	4.00	3.53	+0.29	+8.31%	51.69K	00:20:10
Nosa Plugs AB publ	0.509	0.529	0.491	+0.005	+0.99%	191.37K	00:11:00
Nyab Oyj	0.526	0.530	0.520	0.000	0.00%	111.75K	00:11:23
Observit AB	0.15	0.15	0.14	0.00	0.00%	1.68M	20/05
Ogunsen AB	38.35	38.50	37.10	-0.15	-0.39%	32.61K	00:29:42
Oncozenge AB	3.60	3.70	3.56	-0.11	-2.83%	30.16K	20/05
Oneflow AB	37.00	37.20	36.90	-0.10	-0.27%	10.64K	20/05
Online Brands Nordic AB	13.0000	13.4500	11.9500	-0.4500	-3.35%	3.28K	20/05
oodash AB	6.08	6.20	5.66	+0.22	+3.75%	0.47K	00:02:04
Opter AB	87.40	89.80	87.40	-2.00	-2.24%	4.25K	00:12:50
Opticept Technologies	2.08	2.19	2.04	-0.06	-2.80%	147.95K	00:10:28
Orderyoyo AS	8.50	8.70	8.50	-0.05	-0.58%	26.02K	17/05
Organoclick AB	3.17	3.19	2.90	+0.17	+5.67%	171.86K	00:07:43
Ortoma	8.2400	8.7200	8.0400	-0.1400	-1.67%	73.00K	20/05
OssDsign	9.23	9.37	8.85	+0.35	+3.94%	182.05K	00:16:57
Oxe Marine AB	0.50	0.58	0.46	+0.01	+2.46%	192.20K	20/05
Pallas Air Oyj	0.019	0.020	0.019	-0.001	-5.00%	81.44K	00:29:43
Paradox Interactive	163.100	165.200	160.800	+1.800	+1.12%	137.69K	00:24:49
Partnera Oyj	0.57	0.60	0.57	-0.03	-4.35%	1.13K	00:07:24
Paxman	40.00	40.60	39.20	0.00	0.00%	6.42K	00:03:50
Perpetua Medical AB	0.11	0.11	0.09	+0.01	+12.53%	731.19K	20/05
Photocat AS	10.60	10.60	10.60	0.00	0.00%	0	16/05
Physitrack	15.40	15.55	15.00	+0.25	+1.65%	29.45K	20/05
Piippo OYJ	1.8400	1.8600	1.8400	+0.0500	+2.79%	0.39K	20/05
Pila Pharma AB	2.44	2.46	2.40	+0.03	+1.24%	22.50K	00:22:17
PMD Device Solutions AB	7.20	7.55	7.20	-0.15	-2.04%	2.84K	20/05
Polygiene	8.94	8.94	8.94	0.00	0.00%	0.04K	20/05
PolyPlank publ AB	0.0336	0.0350	0.0320	+0.0016	+5.00%	688.62K	00:18:13
Precio Fishbone AB	26.40	26.60	25.40	+0.60	+2.33%	2.12K	20/05
Precomp Solutions publ AB	1.030	1.030	1.010	0.000	0.00%	21.00K	00:13:36
Premium Snacks Nordic	11.90	12.00	11.50	+0.10	+0.85%	40.31K	20/05
Promimic AB	25.80	26.80	25.30	-0.20	-0.77%	7.14K	20/05
ProstaLund	0.6300	0.6660	0.5820	-0.0240	-3.67%	256.62K	00:08:14
Prostatype Genomics AB	0.06	0.07	0.05	-0.01	-14.85%	14.56M	00:23:24
Purefun AB	11.35	11.50	10.95	-0.15	-1.30%	5.22K	20/05
Q Interline AS	6.25	6.25	6.25	-0.05	-0.79%	0.32K	17/05
Qiiwi Games AB	1.93	2.09	1.93	-0.20	-9.39%	7.18K	00:24:32
Qleanair Holding AB	31.90	32.00	30.30	+1.60	+5.28%	11.89K	00:24:29
Qlife Holding AB	0.01	0.01	0.01	0.00	-4.00%	0	05/04
Qlosr AB	1.33	1.42	1.26	-0.08	-5.36%	19.95K	20/05
Qlucore AB	7.80	7.80	7.80	0.00	0.00%	0	17/05
Quartiers Properties	10.60	11.10	10.60	-0.25	-2.30%	13.30K	00:22:41
QuiaPEG Pharmaceutical	0.0680	0.0740	0.0668	-0.0036	-5.03%	548.68K	20/05
Raketech	12.00	12.20	11.68	+0.14	+1.18%	238.88K	00:24:21
RanLOS AB	6.80	6.82	6.80	0.00	0.00%	0.99K	20/05
Ranplan	1.00	1.00	1.00	0.00	0.00%	0	17/05
Readly International AB	14.55	14.95	14.35	-0.40	-2.68%	0.04K	20/05
Real Heart	0.35	0.39	0.30	-0.03	-8.07%	516.54K	00:02:52
Realfiction	14.90	15.40	14.80	-0.66	-4.24%	18.02K	20/05
Rederi Gotland	2,180.00	2,180.00	2,160.00	0.00	0.00%	0.00K	20/05
Rederi Gotland AB	2,100.00	2,140.00	2,100.00	-60.00	-2.78%	0.05K	00:01:50
Redwood Pharma	1.040	1.040	0.984	+0.005	+0.48%	10.52K	20/05
Refine AB	1.40	1.42	1.36	-0.02	-1.06%	6.85K	20/05
Resqunit AB	0.52	0.77	0.52	0.00	0.00%	0	17/05
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-0.71%	353.00K	00:20:02
Risma Systems AS	9.00	9.00	9.00	+0.00	+0.00%	55.90K	17/05
Rolling Optics Holding AB	0.78	0.82	0.70	-0.03	-3.46%	17.56K	00:24:39
Rugvista Group AB	65.00	65.00	63.00	+0.80	+1.25%	11.44K	00:23:25
Rush Factory	0.36	0.37	0.36	-0.03	-6.74%	3.00K	20/05
S2Medical	0.050	0.055	0.045	-0.006	-10.25%	2.55M	00:29:37
Safello Group AB	5.62	6.00	5.40	-0.18	-3.10%	17.91K	20/05
SaltX Technology	5.8400	5.8800	5.2100	+0.5100	+9.57%	1.06M	00:23:02
SaveLend Group AB	2.40	2.71	2.40	0.00	0.00%	69.60K	00:17:56
Saxlund Group AB	0.0740	0.0788	0.0722	-0.0010	-1.33%	815.15K	20/05
ScandBook Holding AB	35.40	36.80	35.20	-0.20	-0.56%	1.02K	00:16:52
ScandiDos AB	1.770	1.770	1.760	0.000	0.00%	9.18K	20/05
Scandinavian ChemoTech	2.2900	2.5400	2.0800	-0.0500	-2.14%	10.75K	20/05
Scandinavian Enviro Systems AB	2.5650	2.6150	2.5400	+0.0150	+0.59%	2.64M	00:29:38
Scandinavian Medical Solutions AS	7.24	7.32	7.08	-0.10	-1.36%	34.99K	17/05
Scandion Oncology	1.33	1.40	1.20	-0.08	-5.69%	213.36K	00:22:05
Scape Tech	0.230	0.240	0.196	+0.014	+6.48%	234.44K	17/05
Scibase AB	0.28	0.28	0.27	+0.01	+2.19%	303.60K	00:13:37
Scout Gaming	0.3340	0.3390	0.3080	+0.0240	+7.74%	203.82K	00:13:51
SeaTwirl	15.1600	15.3800	15.1000	-0.2400	-1.56%	4.77K	00:13:17
SECITS	0.059	0.064	0.055	-0.005	-8.44%	1.79M	00:02:34
Seluxit	2.82	2.84	2.78	-0.08	-2.76%	2.22K	17/05
SenzaGen	9.24	9.32	9.14	-0.08	-0.86%	3.91K	00:17:03
Serstech	1.226	1.286	1.132	-0.062	-4.81%	732.32K	00:29:37
ShaMaran Petroleum Corp	0.6400	0.6610	0.6220	-0.0380	-5.60%	8.30M	00:29:48
SIBEK AB	25.60	25.60	24.10	+0.60	+2.40%	0.07K	00:20:09
Sileon AB	0.59	0.95	0.53	-0.44	-42.72%	289.49K	20/05
Simris Alg	0.2290	0.2710	0.1605	+0.0630	+37.95%	738.09K	00:13:03
Skane mollan AB	58.20	59.00	55.40	+0.40	+0.69%	0.18K	00:19:00
Skolon AB	21.40	21.40	21.40	-0.10	-0.47%	0.01K	20/05
Slaturfelag Sudurlands svf	3.00	3.00	3.00	+0.00	+0.00%	0	16/05
Smart Eye	98.0000	98.1000	90.8000	+7.3000	+8.05%	336.60K	00:24:52
Smart Valor	0.5500	0.5850	0.5500	-0.0550	-9.09%	6.98K	20/05
Soder Sportfiske AB	24.30	24.50	23.30	-0.10	-0.41%	2.88K	20/05
Solid Clouds hf	2.44	2.44	1.25	+0.28	+12.96%	101.87K	17/05
Solnaberg Property	107.50	107.50	105.00	+3.50	+3.37%	0.12K	20/05
SolTech Energy Sweden AB	4.666	4.756	4.500	+0.104	+2.28%	497.05K	00:23:39
Solwers Oyj	3.82	4.08	3.82	-0.08	-2.05%	9.22K	00:11:01
Sonetel	4.8400	4.8400	4.8400	0.0000	0.00%	0.00K	20/05
Sozap Publ AB	0.70	0.81	0.70	-0.07	-9.26%	67.50K	20/05
Spago Nanomedical AB	0.244	0.270	0.223	-0.021	-7.92%	479.75K	00:29:50
SPARK Tech AS	3.46	3.61	3.37	-0.04	-1.14%	73.31K	17/05
SpectraCure	2.645	2.850	2.540	-0.220	-7.68%	168.46K	00:23:56
Spectrumone publ AB	0.405	0.430	0.402	-0.018	-4.26%	910.07K	00:29:43
Speqta publ AB	5.600	5.820	5.430	-0.230	-3.95%	22.79K	00:17:18
Spinnova Oy	1.63	1.63	1.61	0.00	0.00%	14.73K	00:15:12
Springvest Oyj	4.76	4.88	4.76	-0.12	-2.46%	8.62K	00:15:42
Sprint Bioscience AB	1.250	1.388	1.218	+0.010	+0.81%	69.90K	20/05
Stayble Therapeutics AB	0.25	0.25	0.23	-0.01	-4.00%	268.65K	00:23:20
Stenhus Fastigheter I Norden AB	11.80	11.86	11.70	+0.08	+0.68%	167.14K	00:11:58
Stenocare AS	4.99	5.08	4.80	0.00	0.00%	21.96K	17/05
Stille AB	195.00	200.00	188.50	-1.50	-0.76%	2.17K	00:29:56
Storytel	60.35	60.40	58.00	+0.45	+0.75%	110.53K	00:29:42
Studentbostader I Sverige AB	1.04	1.12	1.00	-0.05	-4.59%	473.01K	00:22:47
Surgical Science Sweden	141.70	143.00	136.90	+3.20	+2.31%	99.49K	00:29:39
Svenska Aerogel	0.1108	0.1166	0.1102	-0.0002	-0.18%	272.14K	00:24:30
Svenska Nyttobostader AB	14.70	14.80	13.40	+0.90	+6.52%	19.20K	20/05
Sweden BuyersClub AB	2.32	2.48	2.32	-0.18	-7.20%	1.80K	20/05
Swedencare	56.35	57.45	54.15	+1.30	+2.36%	66.86K	00:29:54
Swiss Properties Invest AS	85.50	85.50	85.00	+0.00	+0.00%	0	16/05
TagMaster AB	21.3000	21.9000	20.1000	+0.2000	+0.95%	11.87K	20/05
TalkPool	7.50	7.86	7.26	-0.18	-2.34%	5.74K	20/05
Tamtron Oyj	5.80	5.84	5.54	+0.26	+4.69%	5.11K	20/05
Tangiamo Touch Tech	0.0100	0.0174	0.0086	0.0000	0.00%	40.40M	00:20:27
Tellusgruppen AB	6.25	6.35	6.20	+0.05	+0.81%	2.17K	00:04:55
Tempest Security	14.3500	14.7500	14.2000	-0.4000	-2.71%	6.75K	20/05
Teqnion	217.0000	219.5000	214.0000	+2.5000	+1.17%	9.99K	00:29:40
TerraNet	0.0960	0.0999	0.0930	+0.0010	+1.05%	2.16M	20/05
Tessin Nordic	0.1195	0.1260	0.1170	-0.0020	-1.65%	2.38M	00:17:32
TH1NG AB	1.19	1.19	1.16	+0.03	+2.59%	8.00K	20/05
Thunderful Group AB	1.70	1.78	1.67	-0.04	-2.18%	128.00K	00:29:56
Titania Holding AB	7.14	7.14	6.72	-0.02	-0.28%	2.96K	20/05
Titanium	13.15	13.15	12.60	+0.40	+3.14%	4.44K	00:04:44
Toivo Group Oyj	0.972	0.990	0.964	-0.002	-0.21%	13.70K	20/05
Toleranzia AB	0.580	0.636	0.530	-0.054	-8.52%	272.01K	20/05
Tourn International	10.4500	10.4500	9.4600	+0.2500	+2.45%	1.01K	20/05
TRAIN ALLIANCE SWEDEN AB publ	19.75	20.00	19.65	-0.15	-0.75%	6.53K	00:05:24
Triboron B	0.300	0.378	0.267	0.000	0.00%	195.76K	00:18:08
TROPHY GAMES Development AS	7.80	7.80	7.50	+0.10	+1.30%	25.02K	17/05
Twiik AB	0.120	0.160	0.120	0.000	0.00%	658.04K	00:19:05
Unibap	2.74	2.97	2.60	-0.10	-3.52%	301.86K	20/05
Unlimited Travel Group UTG publ AB	13.20	13.20	12.60	+0.20	+1.54%	26.37K	20/05
Upsales Tech	40.00	40.40	40.00	-1.00	-2.44%	1.19K	20/05
USWE Sports AB	10.80	11.10	10.80	-0.10	-0.92%	0.21K	00:15:23
Vastra Hamnens Restaurangdrift Ab	69.00	69.00	68.00	+1.00	+1.47%	0.42K	20/05
Veg of Lund AB	1.09	1.12	1.02	+0.02	+1.87%	28.72K	00:17:39
Vertiseit	41.3000	42.4000	40.9000	-1.4000	-3.28%	5.23K	00:13:44
Viafin Service	17.00	17.10	16.70	+0.40	+2.41%	1.77K	20/05
Viking Supply Ships	100.000	102.500	100.000	0.000	0.00%	0.34K	00:16:34
VIMAB AB	9.62	9.68	9.62	-0.02	-0.21%	0.97K	00:24:45
Vimian Group AB	34.35	36.00	34.15	-1.55	-4.32%	111.44K	00:24:57
Vincit Group	2.8200	2.9900	2.7700	+0.0200	+0.71%	4.26K	00:11:21
ViroGates	6.98	6.98	6.98	+0.08	+1.16%	1.00K	17/05
Viva Wine AB	41.00	41.30	40.30	0.00	0.00%	9.02K	20/05
Vo2 Cap Holding	3.0400	3.2000	2.8000	+0.1500	+5.19%	246.39K	00:15:57
W5 Solutions AB	74.20	75.00	72.80	+1.50	+2.06%	13.09K	00:29:41
Waystream Holding publ AB	21.40	21.40	20.30	+0.05	+0.23%	8.10K	00:29:40
West International	0.655	0.670	0.650	+0.005	+0.77%	94.30K	20/05
White Pearl Tech AB	5.340	5.340	5.140	+0.060	+1.14%	12.74K	00:19:10
WindowMaster International AS	5.88	5.90	5.66	+0.08	+1.38%	18.88K	17/05
Wirtek A/S	10.45	10.45	10.15	+0.30	+2.96%	2.26K	17/05
Witted Megacorp Oyj	1.82	1.82	1.82	0.00	0.00%	0.54K	20/05
Wyld Networks	1.90	2.01	1.85	-0.11	-5.24%	87.00K	00:18:28
Xintela	0.251	0.251	0.245	0.000	0.00%	85.85K	20/05
XMReality	0.1705	0.1795	0.1705	+0.0005	+0.29%	209.69K	00:24:56
XP Chemistries AB	0.17	0.19	0.07	+0.10	+148.57%	8.86M	00:29:51
Yubico AB	224.00	227.50	217.00	+4.50	+2.05%	406.52K	00:29:36
Zaplox	0.75	0.83	0.68	+0.01	+1.63%	4.79K	00:07:53
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	-4.80%	2.97M	00:22:31
Ziccum	5.74	6.12	5.70	-0.20	-3.37%	21.01K	00:21:53
Zignsec	0.326	0.356	0.273	-0.036	-9.94%	285.78K	00:29:40
Zinzino AB	82.30	82.30	81.00	+0.10	+0.12%	11.84K	00:29:59
Zwipe	0.58	0.63	0.53	0.00	0.00%	715.48K	00:23:13

내 프로필

First North All Share ISK에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

First North All Share ISK 토론

고객님의 First North All Share ISK에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,742.01	+17.39	+0.64%
코스피200 선물 (F)	374.25	+2.40	+0.65%
US 500	5,309.1	+5.8	+0.11%
US Tech 100	18,657.7	+111.5	+0.60%
DAX	18,767.06	+62.64	+0.33%
닛케이	39,088.50	+322.00	+0.83%
미국 달러 지수	104.520	+0.190	+0.18%

금	2,430.65	+0.30	+0.01%
은	32.060	+0.801	+2.56%
브렌트유	83.63	-0.05	-0.06%
WTI유	79.22	-0.36	-0.45%
천연가스	2.738	+0.112	+4.27%
구리	5.1065	+0.0005	+0.01%
미국 옥수수	460.25	+7.25	+1.60%

달러/원	1,358.92	-1.05	-0.08%
유로/달러	1.0857	+0.0002	+0.02%
브라질 헤알/원	266.21	-0.23	-0.09%
엔/원	8.6990	-0.0037	-0.04%
파운드/달러	1.2706	+0.0002	+0.02%
태국 바트/원	37.718	-0.015	-0.04%
달러/엔	156.21	-0.03	-0.02%

애플	191.09	+1.22	+0.64%
알리바바 ADR	88.26	-0.28	-0.32%
테슬라	174.95	-2.51	-1.41%
알코아	42.53	+1.41	+3.43%
뱅크오브아메리카	38.82	-0.47	-1.20%
코카콜라	62.57	-0.46	-0.73%
엑슨모빌	118.67	-0.97	-0.81%

최근 조회한 시세

종목명	가격	변동	변동 %
First North All S.	160.24	+0.98	+0.62%
KIFS	149.95	-0.05	-0.03%
H9YG	2.6000	+0.0000	+0.00%
IMSOLb	0.0850	+0.0170	+25.00%
WBDF	135.00	0.00	0.00%
ASIE	294.95	+4.60	+1.58%
FMHG	1,800.0	0.0	0.00%
BHEL	310.05	+10.45	+3.49%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한전선	19,680	+7.19%	38.57M
폴라리스오피스	10,120	+7.20%	37.74M
삼성전자	78,900	+1.94%	18.32M
HLB	47,000	-29.96%	16.84M
LS에코에너지	36,300	+26.48%	15.56M
SK하이닉스	190,100	+0.11%	2.83M
LS일렉트릭	211,500	+10.16%	1.85M

종목명	종가	변동 %	거래량
로보로보	5,680	+29.98%	10.38M
윙입푸드	2,495	+29.95%	24.06M
대창	2,080	+29.84%	40.23M
LS에코에너지	36,300	+26.48%	15.56M
경동가스	90,000	+23.80%	980.63K
서원	1,916	+21.27%	33.03M
국일신동	3,300	+20.44%	5.26M

종목명	종가	변동 %	거래량
HLB	47,000	-29.96%	16.84M
에이치엘비제약	15,700	-27.31%	9.73M
스카이문스테크놀로지	6,150	-23.79%	10.42M
ICTK	22,800.00	-20.56%	5.87M
HD현대마린솔루션	165,000.00	-15.94%	1.70M
TS트릴리온	270	-15.36%	4.91M
씨앤에스링크	1,358	-14.97%	0.76K