종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JDT JonDeTech Sensors | 0.024 | 0.024 | 0.026 | 0.023 | 0.00% | 17.56M | 0.0240.00% | 00:20:34 | |
TANGI Tangiamo Touch Technology AB | 0.0134 | 0.017 | 0.017 | 0.0114 | -21.18% | 17.09M | 0.0134-21.18% | 00:19:22 | |
BONZUN Bonzun AB | 0.046 | 0.034 | 0.047 | 0.033 | +36.90% | 8.56M | 0.046+36.90% | 00:22:31 | |
METAC Metacon Ab | 0.21 | 0.20 | 0.23 | 0.20 | +3.47% | 8.44M | 0.21+3.47% | 00:29:43 | |
FLUIC Fluicell AB | 0.0862 | 0.0946 | 0.104 | 0.086 | -8.88% | 7.94M | 0.0862-8.88% | 00:22:34 |
종목명 | 가격 |
---|---|
DIABIO Diagonal Bio AB | 0.09+0.03+58.70% |
TWIIK Twiik AB | 0.093+0.028+43.08% |
FARON Faron Pharmaceuticals Oy | 2.56+0.70+37.81% |
BONZUN Bonzun AB | 0.046+0.012+36.90% |
COEN Cortus Energy AB | 1.14+0.2550+28.81% |
종목명 | 가격 |
---|---|
SCAPE Scape Tech | 0.245-0.106-30.20% |
SECIT SECITS | 0.048-0.018-27.88% |
TANGI Tangiamo Touch Tech | 0.0134-0.0036-21.18% |
PALLAS Pallas Air Oyj | 0.025-0.006-18.06% |
BEAMMWb Beammwave AB | 2.80-0.58-17.16% |