| SPDR DJ Euro STOXX 50 | FEZ | 51.67 | +1.08% | 1.09M | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7499 | -3.04% | 425.69K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7506 | -2.95% | 633.95K | 27/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | -4.79% | 330.00 | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | -3.11% | 864.06K | 27/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.76 | +1.60% | 134.86K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | -1.38% | 12.13K | 27/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.29 | +1.56% | 50.60K | 27/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.31 | +1.57% | 68.11K | 27/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.32 | +1.62% | 11.43K | 27/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.35 | +1.61% | 39.33K | 27/04 | |
| SPDR Portfolio Europe | SPEU | 41.56 | +0.75% | 19.17K | 27/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | -1.54% | 45.80K | 27/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.98 | +1.61% | 8.37K | 27/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.40 | +1.45% | 14.26K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | -1.55% | 78.34K | 27/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.31 | +1.56% | 15.15K | 27/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,167 | +0.45% | 17.34K | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.28 | +1.50% | 15.30K | 27/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.33 | +1.44% | 1.63K | 27/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | -1.73% | 8.46K | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.700 | +3.11% | 6.49K | 27/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.71 | +1.55% | 27.14K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.49 | -1.58% | 26.56K | 27/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.28 | +1.61% | 18.09K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.48 | -1.58% | 15.96K | 26/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.326 | -2.48% | 0 | 26/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.48 | +1.60% | 12.37K | 27/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 565.85 | -1.63% | 25.62K | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,399.8 | +1.52% | 2.69K | 27/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.29 | +1.56% | 23.58K | 27/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,670 | -0.28% | 5.77K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.20 | +1.58% | 28.16K | 27/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.49 | +1.10% | 7.07K | 27/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.42 | +1.63% | 5.55K | 27/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,543.0 | +1.51% | 9.35K | 27/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.81 | +1.48% | 13.92K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.67 | +3.07% | 7.22K | 27/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.24 | +1.56% | 13.25K | 27/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.53 | +1.13% | 6.30K | 27/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.30 | +1.56% | 3.19K | 27/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.95 | +1.53% | 3.85K | 27/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.37 | +1.53% | 4.76K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.69 | +3.31% | 6.15K | 27/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182.20 | +1.50% | 7.43K | 27/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.32 | +0.50% | 0.30K | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.80 | +2.20% | 0.96K | 27/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.02 | -0.06% | 0 | 26/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.00 | +1.59% | 2.66K | 27/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.510 | +1.61% | 3.49K | 27/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.39 | +1.69% | 6.83K | 26/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.36 | +1.66% | 35.81K | 27/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.67 | +1.67% | 5.58K | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,149.0 | +1.58% | 2.96K | 26/04 | |
| KBSTAR 유로스탁스50(H) | 379790 | 13,455 | -0.33% | 1.32K | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.62 | +1.63% | 0.10K | 27/04 | |
| SPDR DJ Euro STOXX 50 | FEZ | 878.67 | +2.28% | 0.01K | 26/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,463 | -1.30% | 2.08K | 25/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.41 | +1.60% | 3.43K | 27/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.48 | +1.60% | 0.35K | 27/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.05 | +1.49% | 4.98K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.69 | +1.26% | 0.93K | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | -1.73% | 0.02K | 27/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.69 | +1.67% | 895.00 | 27/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,485.8 | +1.58% | 0.95K | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.61 | +1.46% | 2.58K | 27/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,817 | -1.45% | 15.54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.48 | +1.74% | 0.69K | 27/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.48 | +1.60% | 0.77K | 27/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.66 | +1.23% | 1.55K | 27/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.88 | +1.18% | 9.83K | 27/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.82 | +1.75% | 0.04K | 27/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,492.0 | +1.57% | 0.42K | 27/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.49 | +1.20% | 3.27K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.48 | -1.82% | 0.60K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.54 | +1.13% | 410.00 | 27/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.77 | +1.54% | 0.54K | 27/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.97 | -1.44% | 2.63K | 26/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,902.5 | +1.13% | 2.37K | 27/04 | |
| Deka EURO STOXX 50 | ELFA | 111.80 | +1.23% | 6.76K | 27/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.61 | +1.48% | 0.73K | 27/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.28 | +1.22% | 2.18K | 27/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.40 | +1.74% | 0.70K | 27/04 | |
| Deka EURO STOXX 50 | ELFA | 112.18 | +1.19% | 0.11K | 27/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.56 | +1.56% | 0 | 27/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,354.25 | +1.53% | 0 | 27/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | -1.53% | 0 | 27/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 05/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.05 | +1.56% | 0.69K | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.36 | -0.10% | 0 | 26/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.41 | +1.54% | 0 | 27/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.58 | +1.44% | 1.27K | 27/04 | |
| HSBC EURO STOXX 50 | H4ZA | 53.09 | +1.51% | 1.86K | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | -1.54% | 0 | 27/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | 0.00% | 0 | 25/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 165.74 | +0.94% | 0.27K | 27/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.78 | +1.39% | 0 | 01/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.54 | +1.70% | 0.00K | 27/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.34 | +2.23% | 0.30K | 27/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.42 | +1.53% | 0 | 27/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.99 | +1.23% | 0.16K | 27/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.340 | +0.84% | 0 | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | +0.11% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.46 | +1.58% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.85 | +1.54% | 0 | 27/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.70 | +2.61% | 0.08K | 27/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | 0.00% | 0 | 25/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.08 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.38 | +1.62% | 0 | 27/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.340 | +1.59% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.34 | +0.38% | 0 | 26/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.66 | +1.00% | 0.01K | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.68 | +1.69% | 0 | 27/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,480.0 | +1.57% | 0.80K | 27/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.76 | +1.58% | 0 | 27/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.56 | +0.09% | 0 | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.64 | +1.52% | 0.12K | 27/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | -1.57% | 0 | 27/04 | |
| HSBC EURO STOXX 50 | H4ZA | 53.03 | +1.53% | 0 | 27/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.60 | +1.54% | 0 | 27/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.39 | +1.65% | 0 | 27/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.44 | +1.56% | 0 | 26/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.60 | +0.84% | 0 | 26/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,754.00 | +1.56% | 0.01K | 27/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.80 | +1.52% | 0.03K | 27/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.52 | +1.53% | 0 | 27/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.72 | -0.11% | 0 | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.53 | +0.84% | 0 | 26/04 | |
| SPDR DJ Euro STOXX 50 | SSGS | 47.33 | -0.37% | 0 | 26/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.53 | +1.13% | 0 | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +0.88% | 0 | 26/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | +0.88% | 0 | 26/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.34 | -0.10% | 0 | 26/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.68 | -0.29% | 0 | 27/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.370 | +1.54% | 0 | 26/04 | |
| Deka EURO STOXX 50 | ELFA | 111.14 | +0.94% | 0 | 26/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.50 | +1.80% | 0.08K | 27/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.06 | +0.86% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | -1.73% | 0 | 27/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.82 | +1.54% | 0 | 27/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.53 | +0.16% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.89 | -0.16% | 0 | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.31 | -0.06% | 0 | 26/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | -0.13% | 0 | 26/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.78 | -0.13% | 0 | 26/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.780 | +1.54% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.91 | -0.12% | 0 | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.50 | +1.55% | 0 | 27/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |