선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.460 | 4.560 | 4.430 | -0.030 | -0.67% | 1.13M | 14:56:27 | ||
AAC Technologies | 25.15 | 25.50 | 24.30 | +0.50 | +2.03% | 1.87M | 14:56:39 | ||
Angang Steel | 1.50 | 1.52 | 1.45 | +0.04 | +2.74% | 8.27M | 14:46:11 | ||
Anhui Conch Cement | 19.98 | 20.40 | 19.74 | -0.07 | -0.35% | 4.95M | 14:56:27 | ||
BaWang Int | 0.050 | 0.050 | 0.046 | 0.000 | 0.00% | 4.00K | 14:36:08 | ||
Bosideng Int Holdings | 4.780 | 4.830 | 4.770 | -0.050 | -1.04% | 7.09M | 14:56:48 | ||
Brilliance China Automotive | 6.75 | 6.80 | 6.61 | +0.05 | +0.75% | 8.57M | 14:56:13 | ||
Champion Real Estate | 1.70 | 1.73 | 1.69 | +0.02 | +1.19% | 1.14M | 14:56:47 | ||
Chaoda Modern Agriculture | 0.030 | 0.032 | 0.029 | -0.001 | -3.23% | 8.00K | 14:42:29 | ||
China Dongxiang Co | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 3.68M | 14:50:32 | ||
China Eastern Airlines | 2.19 | 2.25 | 2.19 | -0.03 | -1.35% | 2.14M | 14:54:20 | ||
China Everbright Environment Group | 3.69 | 3.71 | 3.60 | +0.06 | +1.65% | 15.25M | 14:56:27 | ||
China Foods Ltd | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 192.00K | 14:39:32 | ||
China Gas | 7.89 | 8.09 | 7.86 | -0.17 | -2.11% | 7.36M | 14:56:58 | ||
China High Speed Transmission Equip | 1.16 | 1.16 | 1.09 | +0.05 | +4.50% | 1.44M | 14:56:59 | ||
China Lesso Group | 3.89 | 3.97 | 3.88 | 0.00 | 0.00% | 11.19M | 14:56:41 | ||
China Longyuan Power | 7.35 | 7.66 | 7.32 | -0.04 | -0.54% | 50.43M | 14:56:55 | ||
China National Building | 3.34 | 3.43 | 3.33 | -0.03 | -0.89% | 11.61M | 14:56:31 | ||
China Oilfield Services | 8.68 | 8.88 | 8.65 | -0.12 | -1.36% | 4.52M | 14:56:42 | ||
China Railway Construction | 5.56 | 5.62 | 5.56 | -0.03 | -0.54% | 5.03M | 14:56:34 | ||
China Railway Group | 4.43 | 4.49 | 4.42 | -0.02 | -0.45% | 5.81M | 14:55:20 | ||
China Resources Cement | 1.53 | 1.55 | 1.51 | -0.01 | -0.65% | 3.56M | 14:56:11 | ||
China Resources Gas | 27.80 | 28.15 | 27.35 | +0.51 | +1.86% | 4.25M | 14:56:12 | ||
China Shanshui Cement | 0.64 | 0.64 | 0.61 | -0.02 | -3.03% | 19.00K | 14:16:59 | ||
China Shineway Pharma | 8.76 | 8.93 | 8.75 | -0.12 | -1.35% | 225.00K | 14:53:09 | ||
China State Construction Int | 9.90 | 10.10 | 9.82 | 0.00 | 0.00% | 931.07K | 14:56:45 | ||
CITIC Resources | 0.510 | 0.530 | 0.500 | 0.000 | 0.00% | 13.52M | 14:06:16 | ||
Cosco Shipping Develop | 1.080 | 1.100 | 1.070 | 0.000 | 0.00% | 13.87M | 14:56:19 | ||
COSCO Shipping Energy | 11.28 | 11.38 | 10.90 | +0.32 | +2.92% | 7.83M | 14:56:35 | ||
COSCO Shipping H | 13.56 | 13.88 | 13.12 | +0.38 | +2.88% | 38.74M | 14:56:29 | ||
CRRC Corp | 4.87 | 4.93 | 4.81 | +0.07 | +1.46% | 13.73M | 14:56:21 | ||
Daphne Int Holdings | 0.170 | 0.170 | 0.166 | 0.000 | 0.00% | 0 | 27/05 | ||
Digital China | 3.43 | 3.46 | 3.39 | +0.01 | +0.29% | 3.02M | 14:56:44 | ||
ENN Energy | 74.80 | 76.45 | 74.60 | -0.90 | -1.19% | 1.06M | 14:56:48 | ||
First Pacific Co | 3.870 | 3.900 | 3.800 | +0.080 | +2.11% | 1.61M | 14:56:22 | ||
Galaxy Entertainment Group | 39.25 | 39.95 | 38.80 | +0.45 | +1.16% | 4.77M | 14:56:55 | ||
Geely Automobile | 9.99 | 10.10 | 9.97 | +0.02 | +0.20% | 12.82M | 14:57:00 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 63.00K | 14:37:43 | ||
Great Eagle | 12.46 | 12.54 | 12.40 | -0.04 | -0.32% | 341.00K | 14:50:11 | ||
Guangdong Investment | 4.66 | 4.79 | 4.66 | -0.06 | -1.27% | 6.10M | 14:56:49 | ||
Guangzhou Automobile Group | 3.31 | 3.36 | 3.29 | -0.02 | -0.60% | 7.57M | 14:56:11 | ||
Guangzhou R&F | 1.02 | 1.08 | 1.02 | -0.01 | -0.97% | 9.96M | 14:53:47 | ||
Hengdeli Holdings | 0.137 | 0.137 | 0.128 | +0.003 | +2.24% | 524.00K | 14:44:57 | ||
Hidili Industry Int Develop | 0.107 | 0.112 | 0.107 | -0.002 | -1.83% | 509.00K | 14:28:17 | ||
Honbridge | 0.260 | 0.260 | 0.255 | +0.005 | +1.96% | 280.00K | 11:49:08 | ||
Hopson Development | 3.87 | 4.07 | 3.87 | -0.10 | -2.52% | 1.58M | 14:56:50 | ||
Huaneng Power International | 5.32 | 5.41 | 5.30 | -0.02 | -0.37% | 18.59M | 14:56:54 | ||
Hysan Development | 12.38 | 12.54 | 12.34 | -0.02 | -0.16% | 344.00K | 14:55:48 | ||
Jiangxi Copper | 17.98 | 18.30 | 17.84 | +0.28 | +1.58% | 5.47M | 14:55:39 | ||
Johnson Electric | 12.28 | 12.38 | 12.22 | -0.04 | -0.32% | 359.06K | 14:52:09 | ||
Kingboard Laminates | 8.69 | 8.83 | 8.56 | +0.02 | +0.23% | 4.57M | 14:57:00 | ||
KWG Property | 0.45 | 0.49 | 0.45 | -0.01 | -2.17% | 9.58M | 14:55:25 | ||
Lee & Man Paper Manufacturing | 2.53 | 2.61 | 2.52 | -0.02 | -0.78% | 3.01M | 14:54:36 | ||
Li Ning Co Ltd | 21.85 | 22.25 | 21.40 | -0.15 | -0.68% | 8.59M | 14:56:53 | ||
Lonking Holdings | 1.590 | 1.610 | 1.580 | +0.010 | +0.63% | 2.12M | 14:56:10 | ||
Minth Group Ltd | 16.32 | 16.52 | 15.94 | +0.16 | +0.99% | 1.97M | 14:56:17 | ||
Mongolia Energy | 0.680 | 0.680 | 0.670 | +0.040 | +6.25% | 51.00K | 14:54:05 | ||
New World Department Store China | 0.243 | 0.243 | 0.233 | +0.007 | +2.97% | 471.00K | 14:48:56 | ||
NVC Lighting | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 24/05 | ||
PCCW | 4.23 | 4.23 | 4.21 | +0.01 | +0.24% | 3.71M | 14:55:57 | ||
Poly Property Group | 1.55 | 1.60 | 1.54 | -0.02 | -1.27% | 7.62M | 14:51:46 | ||
Sany Heavy Equipment Int | 6.47 | 6.57 | 6.42 | +0.02 | +0.31% | 6.31M | 14:56:57 | ||
Shandong Weigao Medical Polymer | 5.01 | 5.21 | 5.01 | -0.17 | -3.28% | 2.25M | 14:56:44 | ||
Shanghai Electric H | 1.630 | 1.650 | 1.620 | -0.010 | -0.61% | 2.16M | 14:54:53 | ||
Shenguan Group | 0.315 | 0.320 | 0.315 | -0.005 | -1.56% | 140.00K | 12:49:16 | ||
Shougang Fushan Resources | 3.520 | 3.640 | 3.430 | +0.080 | +2.33% | 16.84M | 14:55:59 | ||
Shui On Land Ltd | 0.810 | 0.830 | 0.810 | -0.010 | -1.22% | 4.29M | 14:49:21 | ||
Sihuan Pharma | 0.570 | 0.580 | 0.550 | 0.000 | 0.00% | 8.29M | 14:51:20 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 34.59M | 14:56:00 | ||
Sinofert Holdings | 1.020 | 1.040 | 1.000 | +0.030 | +3.03% | 9.43M | 14:54:03 | ||
Sinopharm Group Co | 21.45 | 21.85 | 21.25 | -0.25 | -1.15% | 1.76M | 14:56:04 | ||
Sinotruk Hong Kong | 19.28 | 19.42 | 19.12 | +0.18 | +0.94% | 1.52M | 14:57:01 | ||
Skyworth Digital | 2.890 | 2.940 | 2.880 | -0.020 | -0.69% | 1.89M | 14:56:26 | ||
SMIC | 16.30 | 16.98 | 16.22 | -0.18 | -1.09% | 56.63M | 14:56:34 | ||
Soho China Ltd | 0.80 | 0.82 | 0.79 | -0.01 | -1.23% | 522.50K | 14:47:48 | ||
Techtronic Industries | 99.25 | 99.85 | 98.20 | +0.10 | +0.10% | 4.27M | 14:56:23 | ||
Television Broadcasts | 3.70 | 3.80 | 3.69 | -0.06 | -1.60% | 418.67K | 14:56:29 | ||
Texwinca Holdings | 0.940 | 0.960 | 0.910 | +0.020 | +2.17% | 1.22M | 14:00:00 | ||
United Laboratories Int | 9.31 | 9.40 | 9.18 | +0.08 | +0.87% | 1.67M | 14:54:23 | ||
VTech | 55.35 | 55.85 | 54.90 | -0.40 | -0.72% | 109.22K | 14:51:20 | ||
Weichai Power Co | 14.90 | 15.22 | 14.78 | -0.10 | -0.67% | 4.78M | 14:56:25 | ||
Xinyi Glass | 9.64 | 9.80 | 9.56 | -0.03 | -0.31% | 3.30M | 14:56:59 | ||
Xtep International | 5.83 | 5.87 | 5.70 | +0.06 | +1.04% | 2.76M | 14:56:38 | ||
Yuexiu Property Co | 5.890 | 6.040 | 5.870 | +0.060 | +1.03% | 14.45M | 14:56:05 | ||
Zhejiang Expressway | 5.33 | 5.36 | 5.26 | +0.06 | +1.14% | 4.54M | 14:56:32 | ||
Zhongsheng | 14.50 | 14.68 | 14.14 | +0.26 | +1.83% | 3.08M | 14:56:41 | ||
Zoomlion Heavy Industry | 5.99 | 6.16 | 5.99 | -0.19 | -3.07% | 4.88M | 14:56:39 | ||
Zte Corp. | 16.84 | 17.34 | 16.84 | -0.22 | -1.29% | 5.17M | 14:57:00 | ||
중국알루미늄공사 | 6.010 | 6.100 | 5.900 | +0.060 | +1.01% | 46.91M | 14:55:02 | ||
쯔진광업그룹 | 17.96 | 18.38 | 17.96 | -0.10 | -0.55% | 17.92M | 14:56:56 | ||
칭따오 브루어리 | 61.50 | 62.70 | 60.90 | -0.70 | -1.13% | 2.56M | 14:56:52 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.