| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1766 CRRC Corp Ltd | 5.05 | 4.67 | 5.12 | 4.80 | +8.14% | 69.36M | 5.05+8.14% | 14:05:43 | |
2866 Cosco Shipping Development Co Ltd | 1.01 | 0.95 | 1.03 | 0.95 | +6.32% | 61.1M | 1.01+6.32% | 14:05:32 | |
0902 Huaneng Power International | 5.33 | 5.09 | 5.35 | 5.08 | +4.72% | 56.49M | 5.33+4.72% | 12:59:26 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 12.36 | 11.70 | 12.48 | 11.98 | +5.64% | 41.16M | 12.36+5.64% | 14:04:54 | |
1177 Sino Biopharmaceutical Ltd | 3.07 | 3.11 | 3.13 | 2.97 | -1.29% | 39.02M | 3.07-1.29% | 14:00:26 |
| 종목명 | 가격 |
|---|---|
3339 Lonking Holdings | 1.70+0.150+9.68% |
1766 CRRC Corp | 5.05+0.38+8.14% |
2866 Cosco Shipping Develop | 1.01+0.060+6.32% |
1338 BaWang Int | 0.051+0.003+6.25% |
1919 COSCO Shipping H | 12.36+0.66+5.64% |
| 종목명 | 가격 |
|---|---|
3389 Hengdeli Holdings | 0.133-0.012-8.28% |
0682 Chaoda Modern Agriculture | 0.03-0.002-6.25% |
2222 NVC Lighting | 0.92-0.040-4.17% |
0825 New World Department Store China | 0.245-0.010-3.92% |
0631 Sany Heavy Equipment Int | 6.56-0.20-2.96% |