선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
Anhui Kouzi Distillery | 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | 30/04 | ||
Anhui Yingjia Distillery | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
Bloomage Bio | 61.50 | 63.30 | 61.36 | +0.99 | +1.64% | 3.03M | 30/04 | ||
Bluestar Adisseo | 9.98 | 10.17 | 9.74 | +0.27 | +2.78% | 23.04M | 30/04 | ||
By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
China Hainan Rubber | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
Chongqing Brewery | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
Chongqing Fuling Zhacai | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
COFCO Tunhe Sugar | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
Dabeinong Tech A | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
Eastroc Beverage Group Co | 212.88 | 212.99 | 203.45 | +6.89 | +3.35% | 1.68M | 30/04 | ||
Fj Sunner Deve A | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
Foshan Haitian Food | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
Fujian Anjoy Foods | 92.28 | 92.90 | 89.99 | +0.99 | +1.08% | 5.32M | 30/04 | ||
Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
Gujing Distill A | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 30/04 | ||
Haid Group A | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
Hebei Hengshui Laobaigan | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
Hebei Yangyuan ZhiHui | 26.28 | 26.75 | 26.12 | -0.13 | -0.49% | 3.06M | 30/04 | ||
Heilongjiang Agriculture | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
Inner Mongolia Yili | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
Jiangsu King's Luck Brewery | 57.42 | 59.00 | 56.18 | -2.09 | -3.51% | 9.93M | 30/04 | ||
Jiugui Liquor A | 51.09 | 51.82 | 50.60 | +0.08 | +0.16% | 5.95M | 30/04 | ||
Jonjee Hi-tech | 29.50 | 30.10 | 29.22 | +0.02 | +0.07% | 11.18M | 30/04 | ||
Juewei Food | 20.31 | 20.80 | 19.93 | +0.61 | +3.10% | 20.35M | 30/04 | ||
Kweichow Moutai | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
Longping Tech A | 12.06 | 12.45 | 12.02 | -0.27 | -2.19% | 29.61M | 30/04 | ||
MeiHua Holdings | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 30/04 | ||
Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
New Hope Liuhe A | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
Qianhe Condiment and Food | 15.49 | 16.22 | 15.31 | -1.42 | -8.40% | 48.90M | 30/04 | ||
Shanghai Bairun A | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
Shanghai Jahwa | 20.94 | 21.11 | 20.75 | -0.20 | -0.95% | 9.83M | 30/04 | ||
Shanxi Xinghuacun Fen Wine | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
Shenyang Toly Bread | 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | 30/04 | ||
Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
Sichuan Swellfun | 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | 30/04 | ||
Sichuan Teway Food Group Co | 13.97 | 14.01 | 13.77 | +0.09 | +0.65% | 6.32M | 30/04 | ||
Sichuan Tuopai Shede Wine | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
Yanjing Brewery A | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
Yunnan Botanee BioTechnology Group Co | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
Zhujiang Brewery A | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
프로야 코스메틱 A | 109.49 | 111.57 | 108.08 | -0.19 | -0.17% | 1.74M | 30/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.