선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,533.00 | 2,561.50 | 2,516.05 | -0.05 | 0.00% | 725.47K | 29/04 | ||
Aditya Birla Capital | 240.70 | 241.65 | 229.70 | +9.40 | +4.06% | 18.01M | 29/04 | ||
Aditya Birla Fashion | 268.85 | 274.40 | 264.60 | +0.30 | +0.11% | 6.57M | 29/04 | ||
Alkem Laboratories Ltd | 4,887.00 | 5,020.00 | 4,861.70 | -23.40 | -0.48% | 140.50K | 29/04 | ||
APL Apollo Tubes Ltd | 1,552.90 | 1,563.70 | 1,533.35 | -1.55 | -0.10% | 281.46K | 29/04 | ||
Apollo Tyres | 494.30 | 505.50 | 488.10 | +1.90 | +0.39% | 1.83M | 29/04 | ||
Ashok Leyland | 185.15 | 188.00 | 184.85 | +0.15 | +0.08% | 15.67M | 29/04 | ||
Astral Ltd | 2,050.00 | 2,089.00 | 2,040.95 | +10.25 | +0.50% | 638.82K | 29/04 | ||
AU Small Finance Bank | 644.60 | 647.65 | 612.25 | +44.80 | +7.47% | 10.20M | 29/04 | ||
Aurobindo Pharma | 1,151.00 | 1,156.45 | 1,127.25 | +19.70 | +1.74% | 2.47M | 29/04 | ||
Balkrishna Industries Ltd | 2,395.00 | 2,410.00 | 2,362.10 | +19.20 | +0.81% | 272.16K | 29/04 | ||
Bandhan Bank | 184.00 | 185.00 | 182.00 | -0.20 | -0.11% | 7.47M | 29/04 | ||
Bank of India | 156.05 | 156.20 | 150.75 | +5.70 | +3.79% | 27.19M | 29/04 | ||
Bank of Maharashtra | 70.950 | 71.450 | 67.050 | +3.300 | +4.88% | 100.35M | 29/04 | ||
Bharat Dynamics | 1,977.00 | 2,042.95 | 1,964.00 | -41.00 | -2.03% | 689.34K | 29/04 | ||
Bharat Elec. | 277.00 | 281.90 | 274.80 | -1.85 | -0.66% | 16.48M | 29/04 | ||
Bharat Forge | 1,285.65 | 1,316.90 | 1,273.55 | -24.25 | -1.85% | 1.18M | 29/04 | ||
Biocon | 305.50 | 314.70 | 300.85 | -0.90 | -0.29% | 17.30M | 29/04 | ||
BSE | 2,785.00 | 2,894.95 | 2,612.10 | -425.35 | -13.25% | 11.24M | 29/04 | ||
CG Power and Industrial Solutions | 559.95 | 565.50 | 548.10 | +2.35 | +0.42% | 2.97M | 29/04 | ||
Coforge | 5,185.00 | 5,304.90 | 5,167.40 | -66.00 | -1.26% | 286.29K | 29/04 | ||
Container Corp India | 1,048.50 | 1,083.85 | 1,036.40 | -19.50 | -1.83% | 3.85M | 29/04 | ||
Cummins India Ltd | 3,298.00 | 3,336.25 | 3,247.05 | +57.15 | +1.76% | 527.25K | 29/04 | ||
Dalmia Bharat B | 1,834.00 | 1,836.35 | 1,790.25 | +34.25 | +1.90% | 332.29K | 29/04 | ||
Deepak Nitrite Ltd | 2,442.65 | 2,510.00 | 2,425.00 | -34.40 | -1.39% | 355.46K | 29/04 | ||
Delhivery | 450.00 | 460.45 | 449.10 | -7.65 | -1.67% | 916.62K | 29/04 | ||
Dixon Tech | 8,465.60 | 8,655.00 | 8,445.05 | -114.55 | -1.34% | 299.52K | 29/04 | ||
Dr. Lal PathLabs | 2,363.00 | 2,430.85 | 2,330.10 | -25.35 | -1.06% | 425.81K | 29/04 | ||
Escorts Kubota | 3,286.00 | 3,317.80 | 3,271.00 | -5.70 | -0.17% | 116.96K | 29/04 | ||
Fertilisers Chemicals Travancore | 717.90 | 746.00 | 715.00 | -3.75 | -0.52% | 702.84K | 29/04 | ||
Fortis Healthcare (India) | 442.95 | 448.60 | 438.00 | -0.60 | -0.14% | 1.08M | 29/04 | ||
Fsn E-Commerce Ventures | 176.95 | 179.00 | 176.00 | -0.15 | -0.08% | 1.62M | 29/04 | ||
Gland | 1,727.00 | 1,747.20 | 1,708.00 | -1.35 | -0.08% | 219.34K | 29/04 | ||
GMR Airports | 88.10 | 91.90 | 86.90 | -2.65 | -2.92% | 69.09M | 29/04 | ||
Godrej Properties | 2,630.00 | 2,664.50 | 2,582.15 | -4.80 | -0.18% | 511.04K | 29/04 | ||
Gujarat Gas | 552.05 | 558.00 | 548.40 | +0.65 | +0.12% | 338.55K | 29/04 | ||
HDFC Asset Management | 3,773.90 | 3,786.00 | 3,708.10 | +56.20 | +1.51% | 318.59K | 29/04 | ||
Hindustan Petroleum | 505.75 | 510.90 | 492.10 | +14.65 | +2.98% | 8.67M | 29/04 | ||
IDBI Bank | 91.80 | 92.70 | 88.50 | +3.20 | +3.61% | 31.28M | 29/04 | ||
IDFC First Bank | 81.55 | 83.50 | 80.00 | -3.25 | -3.83% | 106.15M | 29/04 | ||
Indian Bank | 558.00 | 562.00 | 528.30 | +31.45 | +5.97% | 4.95M | 29/04 | ||
Indraprastha Gas | 462.50 | 464.50 | 458.15 | +2.45 | +0.53% | 1.11M | 29/04 | ||
Indus Towers | 352.00 | 354.90 | 343.85 | -1.30 | -0.37% | 14.12M | 29/04 | ||
IPCA Laboratories | 1,338.00 | 1,350.00 | 1,324.55 | -0.50 | -0.04% | 384.52K | 29/04 | ||
JSW Energy | 603.90 | 606.00 | 597.00 | +3.00 | +0.50% | 916.56K | 29/04 | ||
JSW Infrastructure | 248.55 | 258.55 | 244.85 | -3.95 | -1.56% | 4.33M | 29/04 | ||
Jubilant FoodWorks Ltd | 439.05 | 443.25 | 437.65 | +1.70 | +0.39% | 1.52M | 29/04 | ||
Kalyan Jewellers India | 412.90 | 425.00 | 409.10 | -6.50 | -1.55% | 974.40K | 29/04 | ||
KPIT Tech | 1,509.75 | 1,529.40 | 1,407.00 | +93.30 | +6.59% | 5.38M | 29/04 | ||
L&T Finance | 168.05 | 172.15 | 161.45 | +4.25 | +2.59% | 12.52M | 29/04 | ||
L&T Technology Services | 4,712.00 | 4,830.00 | 4,675.00 | -66.10 | -1.38% | 449.30K | 29/04 | ||
Laurus Labs | 445.00 | 446.45 | 430.45 | +8.05 | +1.84% | 2.18M | 29/04 | ||
LIC Housing Finance Ltd | 669.50 | 670.10 | 652.35 | +8.15 | +1.23% | 1.65M | 29/04 | ||
Lupin | 1,637.25 | 1,647.35 | 1,612.45 | +21.30 | +1.32% | 1.29M | 29/04 | ||
Macrotech Developers | 1,222.00 | 1,233.75 | 1,160.05 | +24.45 | +2.04% | 734.14K | 29/04 | ||
Mahindra & Mahindra Financial | 261.80 | 262.50 | 259.00 | +3.15 | +1.22% | 3.93M | 29/04 | ||
Mankind Pharma | 2,375.00 | 2,404.95 | 2,355.05 | +6.00 | +0.25% | 208.99K | 29/04 | ||
Max Financial | 972.90 | 1,002.30 | 972.00 | -25.95 | -2.60% | 1.66M | 29/04 | ||
Max Healthcare Institute | 839.85 | 845.95 | 762.35 | +36.65 | +4.56% | 4.25M | 29/04 | ||
Mazagon Dock | 2,379.90 | 2,441.20 | 2,336.00 | -28.65 | -1.19% | 1.20M | 29/04 | ||
MphasiS | 2,347.00 | 2,387.20 | 2,305.05 | +48.90 | +2.13% | 726.44K | 29/04 | ||
MRF | 130,907.00 | 131,240.00 | 130,400.00 | +669.25 | +0.51% | 3.23K | 29/04 | ||
NHPC | 93.45 | 94.40 | 92.70 | +0.90 | +0.97% | 53.77M | 29/04 | ||
NMDC | 254.80 | 261.50 | 253.60 | -3.15 | -1.22% | 9.68M | 29/04 | ||
Oberoi Realty | 1,480.00 | 1,518.00 | 1,468.05 | -21.85 | -1.45% | 176.54K | 29/04 | ||
Oil India | 621.50 | 634.55 | 617.50 | -6.85 | -1.09% | 2.96M | 29/04 | ||
One 97 Communications | 377.00 | 384.00 | 374.00 | +0.10 | +0.03% | 1.08M | 29/04 | ||
Oracle Financial Software | 7,442.75 | 7,590.00 | 7,380.00 | -47.85 | -0.64% | 252.14K | 29/04 | ||
Page Industries | 35,190.00 | 35,373.25 | 35,051.00 | +6.95 | +0.02% | 27.86K | 29/04 | ||
Patanjali Foods | 1,560.95 | 1,609.00 | 1,555.00 | -22.80 | -1.44% | 787.09K | 29/04 | ||
PB Fintech | 1,240.00 | 1,277.40 | 1,227.30 | -17.70 | -1.41% | 1.21M | 29/04 | ||
Persistent Systems | 3,368.00 | 3,437.00 | 3,357.00 | -29.45 | -0.87% | 769.52K | 29/04 | ||
Petronet LNG | 305.20 | 312.55 | 303.65 | -3.45 | -1.12% | 2.88M | 29/04 | ||
PI Industries | 3,740.00 | 3,842.45 | 3,732.00 | -31.25 | -0.83% | 348.68K | 29/04 | ||
Piramal Enterprises Ltd | 923.50 | 935.00 | 916.95 | -2.25 | -0.24% | 797.52K | 29/04 | ||
Polycab India | 5,621.45 | 5,697.00 | 5,573.00 | +27.80 | +0.50% | 350.06K | 29/04 | ||
Poonawalla Fincorp | 488.000 | 495.050 | 483.250 | +3.050 | +0.63% | 2.27M | 29/04 | ||
Prestige Estates Projects | 1,326.00 | 1,374.75 | 1,322.30 | -28.90 | -2.13% | 401.55K | 29/04 | ||
Rail Vikas Nigam | 288.60 | 296.30 | 286.70 | -1.30 | -0.45% | 14.42M | 29/04 | ||
Sjvn Ltd | 137.000 | 141.300 | 135.400 | +2.400 | +1.78% | 29.31M | 29/04 | ||
Sona BLW Precision Forgings | 636.00 | 654.20 | 633.20 | -11.70 | -1.81% | 1.66M | 29/04 | ||
Steel Authority of India | 164.85 | 170.20 | 164.35 | -3.70 | -2.20% | 30.43M | 29/04 | ||
Sun TV Network Ltd | 656.00 | 667.00 | 649.00 | -8.45 | -1.27% | 707.16K | 29/04 | ||
Supreme Industries | 4,955.00 | 5,000.00 | 4,467.30 | +616.55 | +14.21% | 2.77M | 29/04 | ||
Suzlon Energy | 41.65 | 42.00 | 41.40 | 0.00 | 0.00% | 17.81M | 29/04 | ||
Syngene International Ltd | 697.00 | 701.30 | 689.15 | -1.60 | -0.23% | 957.12K | 29/04 | ||
Tata Chemicals | 1,099.80 | 1,136.00 | 1,095.90 | -22.20 | -1.98% | 2.08M | 29/04 | ||
Tata Communications | 1,733.90 | 1,768.00 | 1,715.30 | -22.75 | -1.30% | 510.49K | 29/04 | ||
Tata Elxsi Limited | 7,108.00 | 7,174.00 | 7,078.05 | +4.30 | +0.06% | 93.29K | 29/04 | ||
Tata Technologies | 1,068.00 | 1,080.05 | 1,063.00 | -4.55 | -0.42% | 688.93K | 29/04 | ||
The Federal Bank | 160.40 | 160.90 | 156.05 | +3.30 | +2.10% | 24.03M | 29/04 | ||
The Indian Hotels | 584.45 | 585.90 | 572.00 | +15.50 | +2.72% | 5.78M | 29/04 | ||
Torrent Power Ltd | 1,534.50 | 1,557.00 | 1,494.25 | +44.70 | +3.00% | 693.42K | 29/04 | ||
Tube Invest India | 3,675.00 | 3,724.00 | 3,612.05 | +51.00 | +1.41% | 341.54K | 29/04 | ||
Union Bank of India | 156.60 | 157.00 | 151.85 | +5.70 | +3.78% | 23.94M | 29/04 | ||
United Phosphorus | 506.50 | 510.95 | 504.50 | -1.95 | -0.38% | 2.50M | 29/04 | ||
Vodafone Idea | 13.50 | 14.30 | 13.40 | -0.50 | -3.57% | 1.33B | 29/04 | ||
Voltas | 1,460.00 | 1,477.35 | 1,454.00 | +5.25 | +0.36% | 1.67M | 29/04 | ||
Yes Bank | 27.10 | 28.55 | 26.90 | +0.95 | +3.63% | 571.87M | 29/04 | ||
Zee Entertainment Enterprises | 149.55 | 151.35 | 146.55 | +3.65 | +2.50% | 26.87M | 29/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.